The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000656
+0.26%
$ 11.22 million $ 539,141
May 28, 6 AM $ 0.000653
-0.66%
$ 11.18 million $ 546,167
May 28, 5 AM $ 0.000658
+0.99%
$ 11.26 million $ 533,303
May 28, 4 AM $ 0.000651
-2.35%
$ 11.15 million $ 550,953
May 28, 3 AM $ 0.00067
-1.06%
$ 11.48 million $ 553,514
May 28, 2 AM $ 0.000678
-2.31%
$ 11.6 million $ 627,807
May 28, 1 AM $ 0.000693
+3.95%
$ 11.87 million $ 585,795
May 28, 12 AM $ 0.000667
-0.32%
$ 11.42 million $ 495,818
May 27, 11 PM $ 0.000669
-0.60%
$ 11.46 million $ 495,634
May 27, 10 PM $ 0.000673
+0.31%
$ 11.53 million $ 491,047
May 27, 9 PM $ 0.000668
-0.58%
$ 11.43 million $ 503,873
May 27, 8 PM $ 0.000672
+0.20%
$ 11.5 million $ 498,045
May 27, 7 PM $ 0.000671
-0.04%
$ 11.48 million $ 492,777
May 27, 6 PM $ 0.00067
+0.20%
$ 11.48 million $ 511,687
May 27, 5 PM $ 0.000669
-1.99%
$ 11.46 million $ 497,574
May 27, 4 PM $ 0.000683
+0.13%
$ 11.69 million $ 570,233
May 27, 3 PM $ 0.000683
+2.35%
$ 11.68 million $ 549,746
May 27, 2 PM $ 0.000667
+1.10%
$ 11.42 million $ 496,749
May 27, 1 PM $ 0.00066
-0.49%
$ 11.29 million $ 492,079
May 27, 12 PM $ 0.000663
+0.12%
$ 11.35 million $ 495,852
May 27, 11 AM $ 0.000661
+1.24%
$ 11.32 million $ 514,346
May 27, 10 AM $ 0.000653
-2.36%
$ 11.18 million $ 518,247
May 27, 9 AM $ 0.000669
+0.89%
$ 11.45 million $ 553,707
May 27, 8 AM $ 0.000663
-3.03%
$ 11.35 million $ 564,964
May 27, 7 AM $ 0.000684
-1.02%
$ 11.71 million $ 595,010
May 27, 6 AM $ 0.000691
+1.36%
$ 11.83 million $ 588,399
May 27, 5 AM $ 0.00068
-1.03%
$ 11.64 million $ 591,945
May 27, 4 AM $ 0.000687
+0.55%
$ 11.76 million $ 569,263
May 27, 3 AM $ 0.000684
-0.39%
$ 11.7 million $ 582,415
May 27, 2 AM $ 0.000686
-0.11%
$ 11.74 million $ 557,465
May 27, 1 AM $ 0.000686
-0.02%
$ 11.74 million $ 564,141
May 27, 12 AM $ 0.000686
+0.36%
$ 11.74 million $ 582,907
May 26, 11 PM $ 0.000683
+0.31%
$ 11.7 million $ 577,955
May 26, 10 PM $ 0.000681
-0.16%
$ 11.66 million $ 576,466
May 26, 9 PM $ 0.000681
-1.15%
$ 11.66 million $ 563,461
May 26, 8 PM $ 0.00069
+0.02%
$ 11.82 million $ 574,150
May 26, 7 PM $ 0.000692
+1.21%
$ 11.85 million $ 573,602
May 26, 6 PM $ 0.000684
-0.02%
$ 11.71 million $ 583,636
May 26, 5 PM $ 0.000684
-0.45%
$ 11.71 million $ 591,820
May 26, 4 PM $ 0.000688
+0.64%
$ 11.77 million $ 583,279
May 26, 3 PM $ 0.000683
-1.41%
$ 11.68 million $ 577,923
May 26, 2 PM $ 0.000692
+0.49%
$ 11.84 million $ 557,653
May 26, 1 PM $ 0.000689
+0.25%
$ 11.79 million $ 544,274
May 26, 12 PM $ 0.000687
-0.10%
$ 11.76 million $ 533,031
May 26, 11 AM $ 0.000688
-1.86%
$ 11.77 million $ 519,656
May 26, 10 AM $ 0.000701
+2.41%
$ 11.99 million $ 514,125
May 26, 9 AM $ 0.000685
-2.39%
$ 11.72 million $ 509,805
May 26, 8 AM $ 0.000701
-0.97%
$ 12 million $ 471,639
May 26, 7 AM $ 0.000708
+0.27%
$ 12.11 million $ 488,286
May 26, 6 AM $ 0.000706
+0.83%
$ 12.08 million $ 530,717