The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000609
-0.56%
$ 10.43 million $ 397,398
Jul 16, 6 AM $ 0.000613
-0.02%
$ 10.49 million $ 392,873
Jul 16, 5 AM $ 0.000613
+0.16%
$ 10.5 million $ 413,674
Jul 16, 4 AM $ 0.000612
+0.05%
$ 10.48 million $ 415,671
Jul 16, 3 AM $ 0.000612
-0.12%
$ 10.48 million $ 413,500
Jul 16, 2 AM $ 0.000612
+0.30%
$ 10.49 million $ 422,122
Jul 16, 1 AM $ 0.00061
-0.32%
$ 10.45 million $ 422,852
Jul 16, 12 AM $ 0.000612
+0.10%
$ 10.48 million $ 431,964
Jul 15, 11 PM $ 0.000612
+0.83%
$ 10.48 million $ 434,250
Jul 15, 10 PM $ 0.000607
+0.02%
$ 10.39 million $ 431,297
Jul 15, 9 PM $ 0.000606
-0.23%
$ 10.38 million $ 432,775
Jul 15, 8 PM $ 0.000608
-0.17%
$ 10.41 million $ 433,457
Jul 15, 7 PM $ 0.000609
+0.24%
$ 10.43 million $ 417,425
Jul 15, 6 PM $ 0.000607
+0.51%
$ 10.4 million $ 415,483
Jul 15, 5 PM $ 0.000604
-0.34%
$ 10.35 million $ 404,698
Jul 15, 4 PM $ 0.000606
-0.18%
$ 10.39 million $ 383,730
Jul 15, 3 PM $ 0.000608
-0.51%
$ 10.4 million $ 382,157
Jul 15, 2 PM $ 0.00061
+0.58%
$ 10.45 million $ 390,136
Jul 15, 1 PM $ 0.000607
+1.15%
$ 10.39 million $ 388,596
Jul 15, 12 PM $ 0.0006
-0.71%
$ 10.28 million $ 375,612
Jul 15, 11 AM $ 0.000604
+0.01%
$ 10.35 million $ 377,399
Jul 15, 10 AM $ 0.000604
-0.41%
$ 10.34 million $ 380,757
Jul 15, 9 AM $ 0.000607
+0.22%
$ 10.39 million $ 380,782
Jul 15, 8 AM $ 0.000605
+0.00%
$ 10.37 million $ 350,620
Jul 15, 7 AM $ 0.000605
+0.25%
$ 10.36 million $ 352,993
Jul 15, 6 AM $ 0.000604
+0.02%
$ 10.34 million $ 350,653
Jul 15, 5 AM $ 0.000603
+0.00%
$ 10.33 million $ 337,438
Jul 15, 4 AM $ 0.000603
-0.02%
$ 10.33 million $ 344,284
Jul 15, 3 AM $ 0.000603
-0.24%
$ 10.33 million $ 356,799
Jul 15, 2 AM $ 0.000605
-0.70%
$ 10.36 million $ 352,317
Jul 15, 1 AM $ 0.000609
-0.05%
$ 10.43 million $ 354,491
Jul 15, 12 AM $ 0.00061
-0.37%
$ 10.44 million $ 340,959
Jul 14, 11 PM $ 0.000612
+0.50%
$ 10.48 million $ 340,638
Jul 14, 10 PM $ 0.000609
+0.39%
$ 10.42 million $ 339,693
Jul 14, 9 PM $ 0.000606
+0.45%
$ 10.38 million $ 340,910
Jul 14, 8 PM $ 0.000604
-0.24%
$ 10.34 million $ 344,116
Jul 14, 7 PM $ 0.000605
+0.26%
$ 10.36 million $ 341,727
Jul 14, 6 PM $ 0.000603
-0.09%
$ 10.33 million $ 342,673
Jul 14, 5 PM $ 0.000604
-0.18%
$ 10.34 million $ 367,954
Jul 14, 4 PM $ 0.000605
+0.04%
$ 10.36 million $ 365,159
Jul 14, 3 PM $ 0.000605
+0.77%
$ 10.36 million $ 363,547
Jul 14, 2 PM $ 0.0006
-0.22%
$ 10.28 million $ 355,239
Jul 14, 1 PM $ 0.000602
+0.48%
$ 10.3 million $ 358,157
Jul 14, 12 PM $ 0.000599
+0.88%
$ 10.25 million $ 358,274
Jul 14, 11 AM $ 0.000594
-0.17%
$ 10.17 million $ 354,862
Jul 14, 10 AM $ 0.000595
-0.13%
$ 10.18 million $ 353,263
Jul 14, 9 AM $ 0.000595
-0.05%
$ 10.2 million $ 360,243
Jul 14, 8 AM $ 0.000596
-0.20%
$ 10.2 million $ 357,695
Jul 14, 7 AM $ 0.000597
-1.29%
$ 10.22 million $ 354,384
Jul 14, 6 AM $ 0.000604
-0.70%
$ 10.35 million $ 351,291