The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000708
+0.27%
$ 12.11 million $ 488,286
May 26, 6 AM $ 0.000706
+0.83%
$ 12.08 million $ 530,717
May 26, 5 AM $ 0.0007
-0.44%
$ 11.98 million $ 532,277
May 26, 4 AM $ 0.000703
+0.51%
$ 12.03 million $ 540,692
May 26, 3 AM $ 0.000699
-0.82%
$ 11.97 million $ 515,415
May 26, 2 AM $ 0.000705
-1.06%
$ 12.07 million $ 517,674
May 26, 1 AM $ 0.000713
+1.85%
$ 12.2 million $ 512,307
May 26, 12 AM $ 0.0007
-0.89%
$ 11.98 million $ 492,211
May 25, 11 PM $ 0.000707
-0.28%
$ 12.1 million $ 497,502
May 25, 10 PM $ 0.000709
-0.32%
$ 12.14 million $ 505,356
May 25, 9 PM $ 0.000711
+0.36%
$ 12.18 million $ 510,924
May 25, 8 PM $ 0.000709
-0.26%
$ 12.14 million $ 519,319
May 25, 7 PM $ 0.000711
-0.69%
$ 12.16 million $ 523,417
May 25, 6 PM $ 0.000715
-0.45%
$ 12.24 million $ 507,129
May 25, 5 PM $ 0.000718
+0.01%
$ 12.3 million $ 492,025
May 25, 4 PM $ 0.000718
-0.21%
$ 12.3 million $ 499,858
May 25, 3 PM $ 0.00072
+0.10%
$ 12.33 million $ 513,932
May 25, 2 PM $ 0.00072
+0.54%
$ 12.32 million $ 510,661
May 25, 1 PM $ 0.000716
-0.37%
$ 12.26 million $ 512,095
May 25, 12 PM $ 0.000719
+0.62%
$ 12.31 million $ 515,949
May 25, 11 AM $ 0.000715
-0.16%
$ 12.23 million $ 514,422
May 25, 10 AM $ 0.000716
-0.07%
$ 12.25 million $ 515,385
May 25, 9 AM $ 0.000717
-0.44%
$ 12.27 million $ 492,777
May 25, 8 AM $ 0.00072
+0.68%
$ 12.33 million $ 494,546
May 25, 7 AM $ 0.000715
+0.63%
$ 12.25 million $ 489,469
May 25, 6 AM $ 0.00071
-1.40%
$ 12.16 million $ 443,004
May 25, 5 AM $ 0.00072
+1.48%
$ 12.33 million $ 434,257
May 25, 4 AM $ 0.000711
-1.04%
$ 12.16 million $ 433,442
May 25, 3 AM $ 0.000718
+0.07%
$ 12.29 million $ 423,398
May 25, 2 AM $ 0.000718
+0.29%
$ 12.29 million $ 420,429
May 25, 1 AM $ 0.000715
-0.86%
$ 12.25 million $ 418,748
May 25, 12 AM $ 0.000721
-0.36%
$ 12.35 million $ 423,841
May 24, 11 PM $ 0.000724
+1.11%
$ 12.39 million $ 414,788
May 24, 10 PM $ 0.000716
+1.77%
$ 12.26 million $ 405,643
May 24, 9 PM $ 0.000704
-1.74%
$ 12.05 million $ 398,339
May 24, 8 PM $ 0.000716
+0.03%
$ 12.26 million $ 380,795
May 24, 7 PM $ 0.000716
-0.74%
$ 12.26 million $ 385,683
May 24, 6 PM $ 0.000722
-0.25%
$ 12.36 million $ 389,138
May 24, 5 PM $ 0.000724
+0.74%
$ 12.39 million $ 380,712
May 24, 4 PM $ 0.000718
+0.18%
$ 12.3 million $ 420,094
May 24, 3 PM $ 0.000717
-0.48%
$ 12.28 million $ 406,119
May 24, 2 PM $ 0.00072
-0.25%
$ 12.32 million $ 406,573
May 24, 1 PM $ 0.000722
-0.54%
$ 12.36 million $ 408,811
May 24, 12 PM $ 0.000726
-0.39%
$ 12.43 million $ 416,336
May 24, 11 AM $ 0.000729
-0.38%
$ 12.48 million $ 412,309
May 24, 10 AM $ 0.000732
+1.46%
$ 12.52 million $ 413,050
May 24, 9 AM $ 0.000721
+0.71%
$ 12.35 million $ 472,403
May 24, 8 AM $ 0.000717
-0.52%
$ 12.27 million $ 481,300
May 24, 7 AM $ 0.00072
+0.04%
$ 12.33 million $ 484,353
May 24, 6 AM $ 0.00072
+0.27%
$ 12.32 million $ 494,377