The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000755
+0.09%
$ 12.89 million $ 654,506
Mar 28, 11 PM $ 0.000754
+0.24%
$ 12.88 million $ 658,342
Mar 28, 10 PM $ 0.000753
-0.43%
$ 12.85 million $ 657,437
Mar 28, 9 PM $ 0.000756
-0.12%
$ 12.9 million $ 673,697
Mar 28, 8 PM $ 0.000757
-0.21%
$ 12.92 million $ 647,222
Mar 28, 7 PM $ 0.000758
-0.46%
$ 12.95 million $ 658,393
Mar 28, 6 PM $ 0.000762
+0.23%
$ 13.01 million $ 666,897
Mar 28, 5 PM $ 0.00076
+0.26%
$ 12.98 million $ 671,106
Mar 28, 4 PM $ 0.000758
-0.38%
$ 12.94 million $ 689,195
Mar 28, 3 PM $ 0.000761
+0.21%
$ 12.99 million $ 699,821
Mar 28, 2 PM $ 0.00076
-0.42%
$ 12.97 million $ 726,414
Mar 28, 1 PM $ 0.000763
+0.44%
$ 13.02 million $ 776,962
Mar 28, 12 PM $ 0.00076
-0.29%
$ 12.97 million $ 794,572
Mar 28, 11 AM $ 0.000762
+0.27%
$ 13.01 million $ 816,477
Mar 28, 10 AM $ 0.00076
-0.07%
$ 12.97 million $ 863,853
Mar 28, 9 AM $ 0.00076
-0.35%
$ 12.98 million $ 895,638
Mar 28, 8 AM $ 0.000763
-0.34%
$ 13.03 million $ 901,568
Mar 28, 7 AM $ 0.000765
+0.28%
$ 13.07 million $ 932,251
Mar 28, 6 AM $ 0.000763
+0.44%
$ 13.03 million $ 961,706
Mar 28, 5 AM $ 0.00076
-0.13%
$ 12.97 million $ 965,171
Mar 28, 4 AM $ 0.000761
-0.13%
$ 12.99 million $ 947,647
Mar 28, 3 AM $ 0.000762
-0.23%
$ 13.01 million $ 953,682
Mar 28, 2 AM $ 0.000764
+0.51%
$ 13.04 million $ 955,106
Mar 28, 1 AM $ 0.00076
-0.14%
$ 12.97 million $ 955,824
Mar 28, 12 AM $ 0.000761
-0.19%
$ 12.99 million $ 957,967
Mar 27, 11 PM $ 0.000762
+0.42%
$ 13.01 million $ 946,729
Mar 27, 10 PM $ 0.000759
+0.04%
$ 12.96 million $ 945,293
Mar 27, 9 PM $ 0.000759
-0.03%
$ 12.95 million $ 942,508
Mar 27, 8 PM $ 0.000759
+0.35%
$ 12.96 million $ 948,944
Mar 27, 7 PM $ 0.000756
-0.49%
$ 12.91 million $ 961,469
Mar 27, 6 PM $ 0.00076
+0.27%
$ 12.97 million $ 973,485
Mar 27, 5 PM $ 0.000758
-0.07%
$ 12.94 million $ 988,253
Mar 27, 4 PM $ 0.000759
+0.25%
$ 12.96 million $ 1.01 million
Mar 27, 3 PM $ 0.000757
-0.29%
$ 12.92 million $ 1.02 million
Mar 27, 2 PM $ 0.000759
-0.34%
$ 12.96 million $ 1.01 million
Mar 27, 1 PM $ 0.000762
-0.29%
$ 13.01 million $ 969,155
Mar 27, 12 PM $ 0.000764
+0.33%
$ 13.04 million $ 953,526
Mar 27, 11 AM $ 0.000762
+0.54%
$ 13 million $ 965,560
Mar 27, 10 AM $ 0.000758
-0.98%
$ 12.93 million $ 941,876
Mar 27, 9 AM $ 0.000765
-0.12%
$ 13.06 million $ 908,534
Mar 27, 8 AM $ 0.000766
-0.53%
$ 13.08 million $ 910,384
Mar 27, 7 AM $ 0.00077
+0.17%
$ 13.15 million $ 883,156
Mar 27, 6 AM $ 0.000769
+0.00%
$ 13.13 million $ 866,671
Mar 27, 5 AM $ 0.000769
+0.10%
$ 13.13 million $ 875,931
Mar 27, 4 AM $ 0.000768
+0.43%
$ 13.12 million $ 885,866
Mar 27, 3 AM $ 0.000765
-0.43%
$ 13.06 million $ 864,224
Mar 27, 2 AM $ 0.000768
+0.65%
$ 13.12 million $ 868,760
Mar 27, 1 AM $ 0.000763
+0.27%
$ 13.03 million $ 865,186
Mar 27, 12 AM $ 0.000761
-0.02%
$ 13 million $ 857,846
Mar 26, 11 PM $ 0.000761
-0.35%
$ 13 million $ 857,009