The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000604
-0.70%
$ 10.35 million $ 351,291
Jul 14, 5 AM $ 0.000609
+2.70%
$ 10.43 million $ 345,019
Jul 14, 4 AM $ 0.000593
-0.68%
$ 10.16 million $ 366,638
Jul 14, 3 AM $ 0.000597
+0.35%
$ 10.23 million $ 367,725
Jul 14, 2 AM $ 0.000595
-0.03%
$ 10.19 million $ 368,239
Jul 14, 1 AM $ 0.000595
+0.14%
$ 10.19 million $ 389,457
Jul 14, 12 AM $ 0.000594
+0.26%
$ 10.17 million $ 391,370
Jul 13, 11 PM $ 0.000592
-0.04%
$ 10.15 million $ 384,340
Jul 13, 10 PM $ 0.000592
-1.49%
$ 10.15 million $ 382,890
Jul 13, 9 PM $ 0.000602
+0.23%
$ 10.31 million $ 383,669
Jul 13, 8 PM $ 0.000601
+0.18%
$ 10.29 million $ 392,763
Jul 13, 7 PM $ 0.000599
+0.55%
$ 10.27 million $ 390,541
Jul 13, 6 PM $ 0.000596
-0.08%
$ 10.21 million $ 393,217
Jul 13, 5 PM $ 0.000597
+0.66%
$ 10.22 million $ 370,072
Jul 13, 4 PM $ 0.000593
-1.51%
$ 10.15 million $ 373,801
Jul 13, 3 PM $ 0.000602
-0.85%
$ 10.3 million $ 375,529
Jul 13, 2 PM $ 0.000607
+0.22%
$ 10.39 million $ 374,664
Jul 13, 1 PM $ 0.000606
-0.73%
$ 10.38 million $ 371,313
Jul 13, 12 PM $ 0.00061
+0.14%
$ 10.45 million $ 373,536
Jul 13, 11 AM $ 0.000609
-0.55%
$ 10.44 million $ 371,502
Jul 13, 10 AM $ 0.000613
-0.28%
$ 10.49 million $ 374,086
Jul 13, 9 AM $ 0.000614
+0.37%
$ 10.52 million $ 370,486
Jul 13, 8 AM $ 0.000612
-0.07%
$ 10.48 million $ 372,855
Jul 13, 7 AM $ 0.000613
+0.24%
$ 10.5 million $ 378,754
Jul 13, 6 AM $ 0.000612
-0.02%
$ 10.47 million $ 384,561
Jul 13, 5 AM $ 0.000611
+0.11%
$ 10.47 million $ 398,767
Jul 13, 4 AM $ 0.000611
-0.09%
$ 10.46 million $ 365,739
Jul 13, 3 AM $ 0.000611
-0.72%
$ 10.46 million $ 354,342
Jul 13, 2 AM $ 0.000616
+0.00%
$ 10.54 million $ 348,822
Jul 13, 1 AM $ 0.000616
-0.13%
$ 10.54 million $ 326,865
Jul 13, 12 AM $ 0.000616
+0.68%
$ 10.56 million $ 325,366
Jul 12, 11 PM $ 0.000612
-0.89%
$ 10.49 million $ 333,075
Jul 12, 10 PM $ 0.000618
-0.64%
$ 10.58 million $ 337,822
Jul 12, 9 PM $ 0.000622
-0.01%
$ 10.65 million $ 339,634
Jul 12, 8 PM $ 0.000622
-0.29%
$ 10.65 million $ 329,913
Jul 12, 7 PM $ 0.000624
+0.53%
$ 10.68 million $ 331,545
Jul 12, 6 PM $ 0.00062
+0.19%
$ 10.62 million $ 328,541
Jul 12, 5 PM $ 0.000619
-0.78%
$ 10.6 million $ 326,973
Jul 12, 4 PM $ 0.000624
-0.06%
$ 10.68 million $ 370,410
Jul 12, 3 PM $ 0.000624
+0.65%
$ 10.69 million $ 371,459
Jul 12, 2 PM $ 0.000621
+0.01%
$ 10.64 million $ 384,269
Jul 12, 1 PM $ 0.000621
-0.12%
$ 10.63 million $ 418,348
Jul 12, 12 PM $ 0.000621
+0.06%
$ 10.63 million $ 425,265
Jul 12, 11 AM $ 0.00062
+0.24%
$ 10.62 million $ 437,447
Jul 12, 10 AM $ 0.000619
-0.52%
$ 10.6 million $ 445,169
Jul 12, 9 AM $ 0.000622
-0.13%
$ 10.65 million $ 495,708
Jul 12, 8 AM $ 0.00062
-0.81%
$ 10.61 million $ 508,221
Jul 12, 7 AM $ 0.000625
-0.03%
$ 10.7 million $ 498,748
Jul 12, 6 AM $ 0.000626
-0.06%
$ 10.72 million $ 499,364
Jul 12, 5 AM $ 0.000624
-0.71%
$ 10.69 million $ 492,592