The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000822
+0.00%
$ 14 million $ 152,947
7:36 PM $ 0.000822
+0.00%
$ 14 million $ 152,947
7:35 PM $ 0.00082
+0.00%
$ 14 million $ 152,848
7:34 PM $ 0.00082
-0.01%
$ 14 million $ 152,848
7:33 PM $ 0.00082
+0.00%
$ 14 million $ 153,098
7:32 PM $ 0.000821
+0.00%
$ 14 million $ 153,159
7:31 PM $ 0.000821
+0.00%
$ 14 million $ 153,159
7:30 PM $ 0.000819
+0.00%
$ 14 million $ 153,390
7:29 PM $ 0.00082
+0.02%
$ 14 million $ 153,390
7:28 PM $ 0.00082
+0.00%
$ 14 million $ 154,155
7:27 PM $ 0.00082
+0.00%
$ 14 million $ 154,149
7:26 PM $ 0.000821
+0.00%
$ 14 million $ 154,075
7:25 PM $ 0.000821
+0.00%
$ 14 million $ 154,126
7:24 PM $ 0.000822
+0.08%
$ 14.03 million $ 154,126
7:23 PM $ 0.000821
+0.00%
$ 14.03 million $ 154,157
7:22 PM $ 0.000821
+0.00%
$ 14.03 million $ 154,229
7:21 PM $ 0.000821
+0.00%
$ 14.03 million $ 154,229
7:20 PM $ 0.000822
+0.00%
$ 14.03 million $ 154,103
7:19 PM $ 0.000821
+0.04%
$ 14.02 million $ 154,103
7:18 PM $ 0.000822
+0.02%
$ 14.02 million $ 154,111
7:17 PM $ 0.000821
+0.00%
$ 14.02 million $ 154,086
7:16 PM $ 0.000823
+0.00%
$ 14.02 million $ 154,096
7:15 PM $ 0.000823
+0.00%
$ 14.02 million $ 154,210
7:14 PM $ 0.000824
-0.01%
$ 14.06 million $ 154,210
7:13 PM $ 0.000823
+0.00%
$ 14.06 million $ 154,307
7:12 PM $ 0.000824
+0.00%
$ 14.06 million $ 154,302
7:11 PM $ 0.000824
+0.00%
$ 14.06 million $ 154,301
7:10 PM $ 0.000824
+0.00%
$ 14.06 million $ 154,290
7:09 PM $ 0.000823
-0.08%
$ 14.05 million $ 154,290
7:08 PM $ 0.000824
+0.00%
$ 14.05 million $ 154,945
7:07 PM $ 0.000824
+0.00%
$ 14.05 million $ 154,938
7:06 PM $ 0.000824
+0.00%
$ 14.05 million $ 154,932
7:05 PM $ 0.000824
+0.00%
$ 14.05 million $ 154,912
7:04 PM $ 0.000822
+0.06%
$ 14.04 million $ 154,912
7:03 PM $ 0.000822
+0.00%
$ 14.04 million $ 155,841
7:02 PM $ 0.000822
+0.00%
$ 14.04 million $ 155,878
7:01 PM $ 0.000822
+0.00%
$ 14.04 million $ 155,878
7:00 PM $ 0.000822
+0.00%
$ 14.04 million $ 155,924
6:59 PM $ 0.000821
-0.10%
$ 14.02 million $ 155,924
6:58 PM $ 0.000822
+0.00%
$ 14.02 million $ 156,785
6:57 PM $ 0.000822
+0.00%
$ 14.02 million $ 156,770
6:56 PM $ 0.000822
+0.00%
$ 14.02 million $ 156,770
6:55 PM $ 0.000822
+0.00%
$ 14.02 million $ 156,693
6:54 PM $ 0.000822
+0.00%
$ 14.03 million $ 156,693
6:53 PM $ 0.000822
+0.06%
$ 14.03 million $ 158,567
6:52 PM $ 0.000821
+0.00%
$ 14.03 million $ 158,534
6:51 PM $ 0.000823
+0.00%
$ 14.03 million $ 158,483
6:50 PM $ 0.000823
+0.00%
$ 14.03 million $ 158,446
6:49 PM $ 0.000823
+0.04%
$ 14.04 million $ 158,446
6:48 PM $ 0.000822
+0.00%
$ 14.04 million $ 158,569