The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000624
-0.71%
$ 10.69 million $ 492,592
Jul 12, 4 AM $ 0.000627
+0.70%
$ 10.74 million $ 495,296
Jul 12, 3 AM $ 0.000623
-0.01%
$ 10.67 million $ 501,735
Jul 12, 2 AM $ 0.000623
+0.49%
$ 10.67 million $ 501,975
Jul 12, 1 AM $ 0.00062
-0.09%
$ 10.62 million $ 501,096
Jul 12, 12 AM $ 0.000621
-0.46%
$ 10.63 million $ 501,547
Jul 11, 11 PM $ 0.000623
-0.09%
$ 10.67 million $ 496,913
Jul 11, 10 PM $ 0.000624
+0.48%
$ 10.68 million $ 509,317
Jul 11, 9 PM $ 0.000621
-0.96%
$ 10.63 million $ 508,000
Jul 11, 8 PM $ 0.000627
+0.34%
$ 10.73 million $ 510,162
Jul 11, 7 PM $ 0.000625
+0.08%
$ 10.7 million $ 507,818
Jul 11, 6 PM $ 0.000624
-0.63%
$ 10.69 million $ 507,839
Jul 11, 5 PM $ 0.000628
-0.32%
$ 10.76 million $ 506,375
Jul 11, 4 PM $ 0.00063
-0.06%
$ 10.79 million $ 475,695
Jul 11, 3 PM $ 0.000631
+1.15%
$ 10.8 million $ 475,013
Jul 11, 2 PM $ 0.000624
-1.13%
$ 10.68 million $ 469,417
Jul 11, 1 PM $ 0.000631
+2.76%
$ 10.8 million $ 434,166
Jul 11, 12 PM $ 0.000614
-0.16%
$ 10.51 million $ 428,423
Jul 11, 11 AM $ 0.000615
+0.15%
$ 10.53 million $ 443,441
Jul 11, 10 AM $ 0.000614
-0.50%
$ 10.51 million $ 448,575
Jul 11, 9 AM $ 0.000617
+0.43%
$ 10.56 million $ 400,075
Jul 11, 8 AM $ 0.000614
+0.23%
$ 10.52 million $ 400,885
Jul 11, 7 AM $ 0.000612
-0.26%
$ 10.49 million $ 390,168
Jul 11, 6 AM $ 0.000614
-0.06%
$ 10.51 million $ 384,432
Jul 11, 5 AM $ 0.000614
+0.28%
$ 10.52 million $ 379,939
Jul 11, 4 AM $ 0.000612
-0.21%
$ 10.49 million $ 438,137
Jul 11, 3 AM $ 0.000614
+0.33%
$ 10.51 million $ 427,055
Jul 11, 2 AM $ 0.000612
-0.55%
$ 10.48 million $ 428,621
Jul 11, 1 AM $ 0.000615
+0.25%
$ 10.54 million $ 426,120
Jul 11, 12 AM $ 0.000614
-0.06%
$ 10.51 million $ 431,402
Jul 10, 11 PM $ 0.000614
-0.22%
$ 10.52 million $ 442,688
Jul 10, 10 PM $ 0.000616
+0.36%
$ 10.54 million $ 429,293
Jul 10, 9 PM $ 0.000613
+0.38%
$ 10.5 million $ 515,900
Jul 10, 8 PM $ 0.000611
+0.36%
$ 10.46 million $ 515,261
Jul 10, 7 PM $ 0.000609
-0.45%
$ 10.43 million $ 520,951
Jul 10, 6 PM $ 0.000612
+0.17%
$ 10.47 million $ 520,887
Jul 10, 5 PM $ 0.000611
-0.28%
$ 10.46 million $ 525,692
Jul 10, 4 PM $ 0.000612
+0.13%
$ 10.49 million $ 513,252
Jul 10, 3 PM $ 0.000611
-1.24%
$ 10.47 million $ 512,406
Jul 10, 2 PM $ 0.000619
-0.65%
$ 10.6 million $ 514,731
Jul 10, 1 PM $ 0.000623
+0.16%
$ 10.67 million $ 512,017
Jul 10, 12 PM $ 0.000622
-1.66%
$ 10.65 million $ 504,421
Jul 10, 11 AM $ 0.000633
-0.14%
$ 10.84 million $ 476,221
Jul 10, 10 AM $ 0.000634
+1.72%
$ 10.85 million $ 454,471
Jul 10, 9 AM $ 0.000623
+0.38%
$ 10.67 million $ 458,854
Jul 10, 8 AM $ 0.000621
+0.31%
$ 10.63 million $ 453,568
Jul 10, 7 AM $ 0.000619
+0.10%
$ 10.59 million $ 460,019
Jul 10, 6 AM $ 0.000618
-0.56%
$ 10.58 million $ 457,607
Jul 10, 5 AM $ 0.000621
+0.24%
$ 10.64 million $ 460,532
Jul 10, 4 AM $ 0.00062
-0.09%
$ 10.61 million $ 404,452