The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00072
+0.27%
$ 12.32 million $ 494,377
May 24, 5 AM $ 0.000718
-0.20%
$ 12.3 million $ 495,304
May 24, 4 AM $ 0.00072
+0.69%
$ 12.32 million $ 497,801
May 24, 3 AM $ 0.000715
-1.07%
$ 12.23 million $ 509,502
May 24, 2 AM $ 0.000722
-0.22%
$ 12.36 million $ 524,824
May 24, 1 AM $ 0.000723
-0.20%
$ 12.38 million $ 526,707
May 24, 12 AM $ 0.000724
+0.70%
$ 12.4 million $ 540,979
May 23, 11 PM $ 0.000719
-0.09%
$ 12.31 million $ 547,688
May 23, 10 PM $ 0.000721
-0.34%
$ 12.34 million $ 557,782
May 23, 9 PM $ 0.000723
-0.68%
$ 12.38 million $ 562,322
May 23, 8 PM $ 0.000728
+1.65%
$ 12.46 million $ 556,727
May 23, 7 PM $ 0.000716
-0.20%
$ 12.26 million $ 549,647
May 23, 6 PM $ 0.000718
+0.64%
$ 12.29 million $ 569,203
May 23, 5 PM $ 0.000713
+0.32%
$ 12.21 million $ 589,399
May 23, 4 PM $ 0.000711
+0.38%
$ 12.17 million $ 546,172
May 23, 3 PM $ 0.000707
+0.33%
$ 12.11 million $ 547,849
May 23, 2 PM $ 0.000705
+0.99%
$ 12.07 million $ 572,904
May 23, 1 PM $ 0.000698
+0.81%
$ 11.95 million $ 574,565
May 23, 12 PM $ 0.000692
-0.56%
$ 11.85 million $ 581,000
May 23, 11 AM $ 0.000696
+0.38%
$ 11.92 million $ 606,016
May 23, 10 AM $ 0.000693
-0.36%
$ 11.87 million $ 558,906
May 23, 9 AM $ 0.000696
-1.20%
$ 11.91 million $ 503,344
May 23, 8 AM $ 0.000704
+1.46%
$ 12.05 million $ 511,138
May 23, 7 AM $ 0.000694
-0.72%
$ 11.87 million $ 507,794
May 23, 6 AM $ 0.000699
-0.41%
$ 11.96 million $ 501,416
May 23, 5 AM $ 0.000702
+0.50%
$ 12.01 million $ 496,448
May 23, 4 AM $ 0.000698
-0.83%
$ 11.95 million $ 485,725
May 23, 3 AM $ 0.000704
+0.06%
$ 12.05 million $ 487,273
May 23, 2 AM $ 0.000704
+0.21%
$ 12.05 million $ 473,641
May 23, 1 AM $ 0.000702
-0.39%
$ 12.02 million $ 478,873
May 23, 12 AM $ 0.000705
+0.11%
$ 12.07 million $ 462,427
May 22, 11 PM $ 0.000704
-0.43%
$ 12.06 million $ 455,048
May 22, 10 PM $ 0.000707
-1.52%
$ 12.11 million $ 444,269
May 22, 9 PM $ 0.000718
-0.90%
$ 12.3 million $ 438,962
May 22, 8 PM $ 0.000724
+0.50%
$ 12.4 million $ 444,552
May 22, 7 PM $ 0.000715
-2.11%
$ 12.24 million $ 440,952
May 22, 6 PM $ 0.00073
-1.03%
$ 12.49 million $ 478,118
May 22, 5 PM $ 0.000737
+0.12%
$ 12.62 million $ 453,914
May 22, 4 PM $ 0.000737
+0.97%
$ 12.62 million $ 467,253
May 22, 3 PM $ 0.000731
-0.80%
$ 12.51 million $ 472,293
May 22, 2 PM $ 0.000737
-1.36%
$ 12.61 million $ 452,138
May 22, 1 PM $ 0.000747
-0.58%
$ 12.78 million $ 455,751
May 22, 12 PM $ 0.000751
+0.43%
$ 12.86 million $ 442,876
May 22, 11 AM $ 0.000748
-0.69%
$ 12.8 million $ 439,379
May 22, 10 AM $ 0.000753
-1.19%
$ 12.89 million $ 455,161
May 22, 9 AM $ 0.000762
+0.14%
$ 13.05 million $ 444,210
May 22, 8 AM $ 0.000761
-0.30%
$ 13.03 million $ 436,715
May 22, 7 AM $ 0.000764
+0.82%
$ 13.07 million $ 441,674
May 22, 6 AM $ 0.000757
-0.08%
$ 12.96 million $ 453,632
May 22, 5 AM $ 0.000758
+0.22%
$ 12.97 million $ 463,855