The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000761
-0.35%
$ 13 million $ 857,009
Mar 26, 10 PM $ 0.000764
-0.12%
$ 13.04 million $ 858,434
Mar 26, 9 PM $ 0.000765
-0.02%
$ 13.06 million $ 883,485
Mar 26, 8 PM $ 0.000765
+0.80%
$ 13.06 million $ 884,935
Mar 26, 7 PM $ 0.000759
-0.24%
$ 12.96 million $ 916,968
Mar 26, 6 PM $ 0.000761
+0.22%
$ 12.99 million $ 913,636
Mar 26, 5 PM $ 0.000759
-0.36%
$ 12.96 million $ 887,214
Mar 26, 4 PM $ 0.000762
-0.36%
$ 13 million $ 868,051
Mar 26, 3 PM $ 0.000764
-0.26%
$ 13.05 million $ 867,111
Mar 26, 2 PM $ 0.000766
-0.26%
$ 13.09 million $ 864,811
Mar 26, 1 PM $ 0.000768
+0.25%
$ 13.12 million $ 878,210
Mar 26, 12 PM $ 0.000767
+0.38%
$ 13.09 million $ 876,638
Mar 26, 11 AM $ 0.000764
+0.21%
$ 13.04 million $ 900,987
Mar 26, 10 AM $ 0.000762
+0.09%
$ 13.01 million $ 905,836
Mar 26, 9 AM $ 0.000762
-0.51%
$ 13 million $ 914,479
Mar 26, 8 AM $ 0.000766
-0.56%
$ 13.07 million $ 896,799
Mar 26, 7 AM $ 0.00077
+0.10%
$ 13.14 million $ 892,748
Mar 26, 6 AM $ 0.000769
+0.71%
$ 13.13 million $ 892,187
Mar 26, 5 AM $ 0.000764
-0.35%
$ 13.04 million $ 889,768
Mar 26, 4 AM $ 0.000766
+0.29%
$ 13.08 million $ 898,850
Mar 26, 3 AM $ 0.000764
-0.86%
$ 13.05 million $ 904,829
Mar 26, 2 AM $ 0.000771
+0.61%
$ 13.16 million $ 901,924
Mar 26, 1 AM $ 0.000766
-0.13%
$ 13.07 million $ 908,378
Mar 26, 12 AM $ 0.000767
-0.29%
$ 13.09 million $ 906,318
Mar 25, 11 PM $ 0.000769
-0.59%
$ 13.13 million $ 917,019
Mar 25, 10 PM $ 0.000774
+0.54%
$ 13.21 million $ 935,352
Mar 25, 9 PM $ 0.00077
-0.27%
$ 13.14 million $ 918,269
Mar 25, 8 PM $ 0.000772
-0.58%
$ 13.17 million $ 915,481
Mar 25, 7 PM $ 0.000776
+0.34%
$ 13.25 million $ 878,812
Mar 25, 6 PM $ 0.000774
-0.10%
$ 13.21 million $ 867,788
Mar 25, 5 PM $ 0.000774
-0.26%
$ 13.22 million $ 871,378
Mar 25, 4 PM $ 0.000776
+0.30%
$ 13.25 million $ 886,901
Mar 25, 3 PM $ 0.000774
-0.58%
$ 13.22 million $ 862,002
Mar 25, 2 PM $ 0.000779
-0.28%
$ 13.29 million $ 850,960
Mar 25, 1 PM $ 0.000781
+0.56%
$ 13.33 million $ 872,280
Mar 25, 12 PM $ 0.000776
-1.12%
$ 13.25 million $ 876,971
Mar 25, 11 AM $ 0.000785
+0.00%
$ 13.4 million $ 836,163
Mar 25, 10 AM $ 0.000785
+0.21%
$ 13.4 million $ 821,734
Mar 25, 9 AM $ 0.000784
-0.27%
$ 13.38 million $ 847,758
Mar 25, 8 AM $ 0.000786
+0.50%
$ 13.41 million $ 855,081
Mar 25, 7 AM $ 0.000782
-0.47%
$ 13.35 million $ 867,916
Mar 25, 6 AM $ 0.000786
+0.07%
$ 13.42 million $ 895,306
Mar 25, 5 AM $ 0.000785
+0.74%
$ 13.41 million $ 883,668
Mar 25, 4 AM $ 0.00078
+0.24%
$ 13.32 million $ 875,308
Mar 25, 3 AM $ 0.000778
-0.31%
$ 13.29 million $ 873,472
Mar 25, 2 AM $ 0.00078
-0.07%
$ 13.32 million $ 878,244
Mar 25, 1 AM $ 0.000781
-0.08%
$ 13.33 million $ 867,838
Mar 25, 12 AM $ 0.00078
-0.01%
$ 13.31 million $ 909,455
Mar 24, 11 PM $ 0.00078
+0.71%
$ 13.31 million $ 905,906
Mar 24, 10 PM $ 0.000774
+0.27%
$ 13.22 million $ 887,202