The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000819
+0.00%
$ 13.98 million $ 152,659
7:57 PM $ 0.000819
+0.00%
$ 13.98 million $ 152,674
7:56 PM $ 0.000819
+0.00%
$ 13.98 million $ 152,680
7:55 PM $ 0.000818
+0.00%
$ 13.98 million $ 152,655
7:54 PM $ 0.00082
-0.08%
$ 14 million $ 152,655
7:53 PM $ 0.000821
+0.00%
$ 14 million $ 152,944
7:52 PM $ 0.000821
+0.00%
$ 14 million $ 152,966
7:51 PM $ 0.000821
+0.00%
$ 14 million $ 152,966
7:50 PM $ 0.00082
+0.00%
$ 14 million $ 152,922
7:49 PM $ 0.000821
-0.01%
$ 14.01 million $ 152,922
7:48 PM $ 0.000821
+0.00%
$ 14.01 million $ 152,871
7:47 PM $ 0.000821
+0.00%
$ 14.01 million $ 152,851
7:46 PM $ 0.000822
+0.00%
$ 14.01 million $ 152,844
7:45 PM $ 0.000821
+0.00%
$ 14.01 million $ 152,617
7:44 PM $ 0.00082
-0.01%
$ 14 million $ 152,617
7:43 PM $ 0.00082
+0.00%
$ 14 million $ 152,682
7:42 PM $ 0.00082
+0.00%
$ 14 million $ 152,733
7:41 PM $ 0.00082
+0.00%
$ 14 million $ 152,733
7:40 PM $ 0.00082
+0.00%
$ 14 million $ 152,997
7:39 PM $ 0.00082
+0.00%
$ 14 million $ 152,997
7:38 PM $ 0.00082
+0.00%
$ 14 million $ 153,034
7:37 PM $ 0.000822
+0.00%
$ 14 million $ 152,947
7:36 PM $ 0.000822
+0.00%
$ 14 million $ 152,947
7:35 PM $ 0.00082
+0.00%
$ 14 million $ 152,848
7:34 PM $ 0.00082
-0.01%
$ 14 million $ 152,848
7:33 PM $ 0.00082
+0.00%
$ 14 million $ 153,098
7:32 PM $ 0.000821
+0.00%
$ 14 million $ 153,159
7:31 PM $ 0.000821
+0.00%
$ 14 million $ 153,159
7:30 PM $ 0.000819
+0.00%
$ 14 million $ 153,390
7:29 PM $ 0.00082
+0.02%
$ 14 million $ 153,390
7:28 PM $ 0.00082
+0.00%
$ 14 million $ 154,155
7:27 PM $ 0.00082
+0.00%
$ 14 million $ 154,149
7:26 PM $ 0.000821
+0.00%
$ 14 million $ 154,075
7:25 PM $ 0.000821
+0.00%
$ 14 million $ 154,126
7:24 PM $ 0.000822
+0.08%
$ 14.03 million $ 154,126
7:23 PM $ 0.000821
+0.00%
$ 14.03 million $ 154,157
7:22 PM $ 0.000821
+0.00%
$ 14.03 million $ 154,229
7:21 PM $ 0.000821
+0.00%
$ 14.03 million $ 154,229
7:20 PM $ 0.000822
+0.00%
$ 14.03 million $ 154,103
7:19 PM $ 0.000821
+0.04%
$ 14.02 million $ 154,103
7:18 PM $ 0.000822
+0.02%
$ 14.02 million $ 154,111
7:17 PM $ 0.000821
+0.00%
$ 14.02 million $ 154,086
7:16 PM $ 0.000823
+0.00%
$ 14.02 million $ 154,096
7:15 PM $ 0.000823
+0.00%
$ 14.02 million $ 154,210
7:14 PM $ 0.000824
-0.01%
$ 14.06 million $ 154,210
7:13 PM $ 0.000823
+0.00%
$ 14.06 million $ 154,307
7:12 PM $ 0.000824
+0.00%
$ 14.06 million $ 154,302
7:11 PM $ 0.000824
+0.00%
$ 14.06 million $ 154,301
7:10 PM $ 0.000824
+0.00%
$ 14.06 million $ 154,290
7:09 PM $ 0.000823
-0.08%
$ 14.05 million $ 154,290