The Doge NFT Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000757
-0.08%
$ 12.96 million $ 453,632
May 22, 5 AM $ 0.000758
+0.22%
$ 12.97 million $ 463,855
May 22, 4 AM $ 0.000755
+0.51%
$ 12.93 million $ 465,027
May 22, 3 AM $ 0.000751
+0.35%
$ 12.86 million $ 459,190
May 22, 2 AM $ 0.000749
-0.16%
$ 12.83 million $ 470,754
May 22, 1 AM $ 0.000751
-0.13%
$ 12.86 million $ 462,339
May 22, 12 AM $ 0.000752
-0.64%
$ 12.88 million $ 472,116
May 21, 11 PM $ 0.000757
+0.53%
$ 12.96 million $ 479,013
May 21, 10 PM $ 0.000753
-0.85%
$ 12.89 million $ 486,457
May 21, 9 PM $ 0.00076
-0.51%
$ 13.01 million $ 497,865
May 21, 8 PM $ 0.000764
-0.13%
$ 13.08 million $ 519,033
May 21, 7 PM $ 0.000765
+1.40%
$ 13.1 million $ 542,964
May 21, 6 PM $ 0.000755
-0.54%
$ 12.93 million $ 544,719
May 21, 5 PM $ 0.000759
+0.05%
$ 13 million $ 567,601
May 21, 4 PM $ 0.000759
+0.26%
$ 12.99 million $ 560,163
May 21, 3 PM $ 0.000757
+1.08%
$ 12.96 million $ 567,374
May 21, 2 PM $ 0.000749
+0.30%
$ 12.82 million $ 567,935
May 21, 1 PM $ 0.000747
+0.30%
$ 12.78 million $ 570,987
May 21, 12 PM $ 0.000744
+0.12%
$ 12.74 million $ 566,312
May 21, 11 AM $ 0.000743
-0.52%
$ 12.72 million $ 545,770
May 21, 10 AM $ 0.000747
-0.24%
$ 12.79 million $ 518,967
May 21, 9 AM $ 0.000749
-0.62%
$ 12.82 million $ 519,628
May 21, 8 AM $ 0.000754
+0.92%
$ 12.9 million $ 523,293
May 21, 7 AM $ 0.000747
+0.06%
$ 12.79 million $ 151,619
May 21, 6 AM $ 0.000746
+0.42%
$ 12.78 million $ 151,950
May 21, 5 AM $ 0.000743
-0.53%
$ 12.72 million $ 152,255
May 21, 4 AM $ 0.000744
+0.14%
$ 12.74 million $ 157,160
May 21, 3 AM $ 0.000746
-0.05%
$ 12.76 million $ 168,742
May 21, 2 AM $ 0.000743
-0.49%
$ 12.73 million $ 167,756
May 21, 1 AM $ 0.000747
+0.24%
$ 12.79 million $ 166,755
May 21, 12 AM $ 0.000744
+0.85%
$ 12.73 million $ 165,379
May 20, 11 PM $ 0.000735
+0.05%
$ 12.58 million $ 168,250
May 20, 10 PM $ 0.000737
-0.15%
$ 12.62 million $ 167,024
May 20, 9 PM $ 0.00074
-0.25%
$ 12.67 million $ 165,677
May 20, 8 PM $ 0.000741
-0.08%
$ 12.69 million $ 165,685
May 20, 7 PM $ 0.000741
-0.23%
$ 12.69 million $ 163,722
May 20, 6 PM $ 0.000743
-0.15%
$ 12.72 million $ 164,308
May 20, 5 PM $ 0.000745
+0.38%
$ 12.75 million $ 162,337
May 20, 4 PM $ 0.000742
-0.42%
$ 12.71 million $ 160,919
May 20, 3 PM $ 0.000745
+2.58%
$ 12.75 million $ 162,914
May 20, 2 PM $ 0.000726
-0.99%
$ 12.43 million $ 103,439
May 20, 1 PM $ 0.000733
-0.21%
$ 12.55 million $ 161,371
May 20, 12 PM $ 0.000736
-0.41%
$ 12.6 million $ 162,952
May 20, 11 AM $ 0.000738
-0.45%
$ 12.63 million $ 161,913
May 20, 10 AM $ 0.000741
-0.62%
$ 12.68 million $ 163,064
May 20, 9 AM $ 0.000744
-0.49%
$ 12.74 million $ 160,732
May 20, 8 AM $ 0.000749
+0.26%
$ 12.81 million $ 161,534
May 20, 7 AM $ 0.000747
-0.39%
$ 12.79 million $ 160,888
May 20, 6 AM $ 0.000752
+0.93%
$ 12.87 million $ 160,185
May 20, 5 AM $ 0.000746
+0.19%
$ 12.77 million $ 159,392