The Doge NFT Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00062
-0.09%
$ 10.61 million $ 404,452
Jul 10, 3 AM $ 0.00062
-0.25%
$ 10.62 million $ 404,311
Jul 10, 2 AM $ 0.000622
+0.06%
$ 10.65 million $ 406,391
Jul 10, 1 AM $ 0.000622
+0.07%
$ 10.65 million $ 408,413
Jul 10, 12 AM $ 0.000621
-1.20%
$ 10.64 million $ 408,201
Jul 9, 11 PM $ 0.000629
+0.86%
$ 10.77 million $ 405,420
Jul 9, 10 PM $ 0.000623
+0.30%
$ 10.67 million $ 405,026
Jul 9, 9 PM $ 0.000622
+0.02%
$ 10.65 million $ 326,508
Jul 9, 8 PM $ 0.000622
-0.69%
$ 10.64 million $ 378,646
Jul 9, 7 PM $ 0.000626
-0.34%
$ 10.72 million $ 370,442
Jul 9, 6 PM $ 0.000628
+0.19%
$ 10.76 million $ 366,746
Jul 9, 5 PM $ 0.000627
+1.33%
$ 10.74 million $ 386,335
Jul 9, 4 PM $ 0.000619
-0.34%
$ 10.6 million $ 381,624
Jul 9, 3 PM $ 0.000621
+0.03%
$ 10.64 million $ 384,418
Jul 9, 2 PM $ 0.000621
+0.98%
$ 10.63 million $ 390,914
Jul 9, 1 PM $ 0.000615
-0.74%
$ 10.53 million $ 402,388
Jul 9, 12 PM $ 0.000619
+0.35%
$ 10.6 million $ 412,873
Jul 9, 11 AM $ 0.000617
-0.23%
$ 10.57 million $ 415,329
Jul 9, 10 AM $ 0.000619
-0.08%
$ 10.59 million $ 417,186
Jul 9, 9 AM $ 0.000619
-0.06%
$ 10.6 million $ 412,677
Jul 9, 8 AM $ 0.00062
+2.70%
$ 10.61 million $ 416,330
Jul 9, 7 AM $ 0.000603
-0.05%
$ 10.33 million $ 420,029
Jul 9, 6 AM $ 0.000604
-0.09%
$ 10.34 million $ 417,940
Jul 9, 5 AM $ 0.000604
-0.49%
$ 10.35 million $ 419,685
Jul 9, 4 AM $ 0.000607
+0.50%
$ 10.4 million $ 422,272
Jul 9, 3 AM $ 0.000604
-0.02%
$ 10.34 million $ 422,730
Jul 9, 2 AM $ 0.000604
+0.08%
$ 10.34 million $ 418,147
Jul 9, 1 AM $ 0.000603
-0.11%
$ 10.33 million $ 419,843
Jul 9, 12 AM $ 0.000604
-0.32%
$ 10.34 million $ 417,386
Jul 8, 11 PM $ 0.000606
+0.75%
$ 10.37 million $ 409,276
Jul 8, 10 PM $ 0.000601
+0.17%
$ 10.3 million $ 410,261
Jul 8, 9 PM $ 0.0006
+0.20%
$ 10.28 million $ 404,000
Jul 8, 8 PM $ 0.000599
-0.36%
$ 10.26 million $ 351,618
Jul 8, 7 PM $ 0.000601
+0.08%
$ 10.3 million $ 356,052
Jul 8, 6 PM $ 0.000601
-0.25%
$ 10.29 million $ 361,112
Jul 8, 5 PM $ 0.000602
+0.27%
$ 10.31 million $ 341,183
Jul 8, 4 PM $ 0.000602
-0.37%
$ 10.31 million $ 347,788
Jul 8, 3 PM $ 0.000607
+0.05%
$ 10.4 million $ 346,305
Jul 8, 2 PM $ 0.000607
+0.55%
$ 10.39 million $ 341,076
Jul 8, 1 PM $ 0.000604
-0.33%
$ 10.35 million $ 329,404
Jul 8, 12 PM $ 0.000606
+0.62%
$ 10.38 million $ 319,748
Jul 8, 11 AM $ 0.000603
-0.29%
$ 10.32 million $ 337,500
Jul 8, 10 AM $ 0.000604
+0.01%
$ 10.35 million $ 355,973
Jul 8, 9 AM $ 0.000603
-0.09%
$ 10.33 million $ 359,842
Jul 8, 8 AM $ 0.000604
-0.05%
$ 10.34 million $ 355,678
Jul 8, 7 AM $ 0.000606
-0.43%
$ 10.37 million $ 352,441
Jul 8, 6 AM $ 0.000608
-0.46%
$ 10.42 million $ 356,548
Jul 8, 5 AM $ 0.000611
+0.73%
$ 10.46 million $ 358,940
Jul 8, 4 AM $ 0.000607
+0.14%
$ 10.39 million $ 357,919
Jul 8, 3 AM $ 0.000606
-0.53%
$ 10.37 million $ 357,035