The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000941
+28.92%
$ 15.98 million $ 298,933
Nov 20, 2023 $ 0.00073
-5.70%
$ 12.4 million $ 50,801
Nov 19, 2023 $ 0.000767
-3.25%
$ 13.03 million $ 210,864
Nov 18, 2023 $ 0.000793
-8.73%
$ 13.48 million $ 347,874
Nov 17, 2023 $ 0.000871
+18.33%
$ 14.8 million $ 364,292
Nov 16, 2023 $ 0.000739
-5.24%
$ 12.56 million $ 257,496
Nov 15, 2023 $ 0.000782
-5.14%
$ 13.29 million $ 419,831
Nov 14, 2023 $ 0.000821
+6.14%
$ 13.94 million $ 561,188
Nov 13, 2023 $ 0.000766
-20.47%
$ 13.01 million $ 464,523
Nov 12, 2023 $ 0.000919
+3.53%
$ 15.6 million $ 408,894
Nov 11, 2023 $ 0.000888
-3.43%
$ 15.09 million $ 310,710
Nov 10, 2023 $ 0.000915
+7.34%
$ 15.54 million $ 321,345
Nov 9, 2023 $ 0.000859
-7.43%
$ 14.6 million $ 346,469
Nov 8, 2023 $ 0.000925
+8.47%
$ 15.82 million $ 319,156
Nov 7, 2023 $ 0.000831
+18.84%
$ 14.12 million $ 309,608
Nov 6, 2023 $ 0.000703
+6.25%
$ 11.86 million $ 433,748
Nov 5, 2023 $ 0.000674
-23.96%
$ 11.45 million $ 212,256
Nov 4, 2023 $ 0.00087
+54.58%
$ 14.79 million $ 318,224
Nov 3, 2023 $ 0.000573
-4.62%
$ 9.73 million $ 55,619
Nov 2, 2023 $ 0.000601
-3.08%
$ 10.21 million $ 180,356
Nov 1, 2023 $ 0.00062
+8.19%
$ 10.54 million $ 139,629
Oct 31, 2023 $ 0.000573
-0.32%
$ 9.74 million $ 51,042
Oct 30, 2023 $ 0.000571
-2.31%
$ 9.69 million $ 57,849
Oct 29, 2023 $ 0.000581
-0.04%
$ 9.8 million $ 56,641
Oct 28, 2023 $ 0.000583
-13.87%
$ 9.91 million $ 70,741
Oct 27, 2023 $ 0.000678
+12.62%
$ 11.51 million $ 360,631
Oct 26, 2023 $ 0.000603
+1.70%
$ 10.37 million $ 370,608
Oct 25, 2023 $ 0.000588
-1.15%
$ 10.12 million $ 52,645
Oct 24, 2023 $ 0.000595
-18.24%
$ 10.23 million $ 123,688
Oct 23, 2023 $ 0.000735
+22.25%
$ 12.65 million $ 324,848
Oct 22, 2023 $ 0.000604
+13.77%
$ 10.39 million $ 370,096
Oct 21, 2023 $ 0.000526
-0.34%
$ 9.06 million $ 42,713
Oct 20, 2023 $ 0.000533
+4.45%
$ 9.18 million $ 37,953
Oct 19, 2023 $ 0.000513
-0.13%
$ 8.83 million $ 40,713
Oct 18, 2023 $ 0.000515
-1.76%
$ 8.87 million $ 44,333
Oct 17, 2023 $ 0.000522
-0.78%
$ 8.99 million $ 50,900
Oct 16, 2023 $ 0.000524
-8.93%
$ 9.01 million $ 65,948
Oct 15, 2023 $ 0.000565
+9.73%
$ 9.73 million $ 347,600
Oct 14, 2023 $ 0.000517
-20.80%
$ 8.9 million $ 52,574
Oct 13, 2023 $ 0.000652
+27.85%
$ 11.23 million $ 340,850
Oct 12, 2023 $ 0.00051
+1.41%
$ 8.78 million $ 50,273
Oct 11, 2023 $ 0.000505
+0.04%
$ 8.7 million $ 49,202
Oct 10, 2023 $ 0.000503
+0.08%
$ 8.66 million $ 58,631
Oct 9, 2023 $ 0.000503
-15.87%
$ 8.65 million $ 116,246
Oct 8, 2023 $ 0.000575
+8.86%
$ 9.89 million $ 344,766
Oct 7, 2023 $ 0.00066
+21.66%
$ 11.36 million $ 363,591
Oct 6, 2023 $ 0.000649
+21.32%
$ 11.17 million $ 21,970
Oct 5, 2023 $ 0.000535
-0.75%
$ 9.2 million $ 44,072
Oct 4, 2023 $ 0.000543
-1.71%
$ 9.34 million $ 74,538
Oct 3, 2023 $ 0.000548
-4.20%
$ 9.43 million $ 60,850