The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000752
+0.93%
$ 12.87 million $ 160,185
May 20, 5 AM $ 0.000746
+0.19%
$ 12.77 million $ 159,392
May 20, 4 AM $ 0.000745
+4.44%
$ 12.75 million $ 160,100
May 20, 3 AM $ 0.000713
-0.03%
$ 12.2 million $ 90,426
May 20, 2 AM $ 0.000713
+0.20%
$ 12.2 million $ 91,395
May 20, 1 AM $ 0.000712
-2.62%
$ 12.18 million $ 94,152
May 20, 12 AM $ 0.000731
+1.59%
$ 12.51 million $ 151,273
May 19, 11 PM $ 0.000719
+1.19%
$ 12.31 million $ 91,777
May 19, 10 PM $ 0.000709
-0.24%
$ 12.14 million $ 89,552
May 19, 9 PM $ 0.000711
-0.06%
$ 12.17 million $ 90,017
May 19, 8 PM $ 0.000711
+0.51%
$ 12.18 million $ 90,794
May 19, 7 PM $ 0.000708
-0.53%
$ 12.12 million $ 93,190
May 19, 6 PM $ 0.000712
-0.26%
$ 12.18 million $ 95,376
May 19, 5 PM $ 0.000714
+0.02%
$ 12.22 million $ 95,249
May 19, 4 PM $ 0.000712
+0.97%
$ 12.19 million $ 97,424
May 19, 3 PM $ 0.000706
-0.30%
$ 12.08 million $ 99,212
May 19, 2 PM $ 0.000708
-0.92%
$ 12.11 million $ 106,013
May 19, 1 PM $ 0.000714
+0.81%
$ 12.23 million $ 110,077
May 19, 12 PM $ 0.000708
+0.15%
$ 12.12 million $ 110,563
May 19, 11 AM $ 0.000706
-1.05%
$ 12.09 million $ 110,764
May 19, 10 AM $ 0.000714
+0.11%
$ 12.22 million $ 109,271
May 19, 9 AM $ 0.000712
-1.06%
$ 12.19 million $ 110,571
May 19, 8 AM $ 0.00072
-2.30%
$ 12.32 million $ 110,736
May 19, 7 AM $ 0.000738
+2.52%
$ 12.63 million $ 187,125
May 19, 6 AM $ 0.00072
-0.10%
$ 12.32 million $ 122,335
May 19, 5 AM $ 0.000722
+1.68%
$ 12.36 million $ 123,015
May 19, 4 AM $ 0.00071
+0.25%
$ 12.15 million $ 118,810
May 19, 3 AM $ 0.000709
+0.39%
$ 12.13 million $ 121,237
May 19, 2 AM $ 0.000706
+0.40%
$ 12.09 million $ 120,691
May 19, 1 AM $ 0.000703
-1.45%
$ 12.03 million $ 122,926
May 19, 12 AM $ 0.000713
+0.01%
$ 12.2 million $ 124,168
May 18, 11 PM $ 0.000714
+0.24%
$ 12.22 million $ 130,600
May 18, 10 PM $ 0.000711
-0.36%
$ 12.17 million $ 138,298
May 18, 9 PM $ 0.000711
+0.49%
$ 12.17 million $ 140,264
May 18, 8 PM $ 0.000707
+0.58%
$ 12.11 million $ 140,498
May 18, 7 PM $ 0.000703
+1.48%
$ 12.04 million $ 140,721
May 18, 6 PM $ 0.000693
-0.13%
$ 11.87 million $ 140,642
May 18, 5 PM $ 0.000694
+0.38%
$ 11.88 million $ 152,559
May 18, 4 PM $ 0.000691
-1.81%
$ 11.82 million $ 168,381
May 18, 3 PM $ 0.000704
+1.35%
$ 12.06 million $ 169,029
May 18, 2 PM $ 0.000695
-1.80%
$ 11.9 million $ 168,152
May 18, 1 PM $ 0.000708
-0.91%
$ 12.12 million $ 163,558
May 18, 12 PM $ 0.000715
-0.17%
$ 12.24 million $ 162,596
May 18, 11 AM $ 0.000716
+1.18%
$ 12.26 million $ 162,839
May 18, 10 AM $ 0.000708
-0.83%
$ 12.11 million $ 162,405
May 18, 9 AM $ 0.000714
-0.02%
$ 12.22 million $ 162,538
May 18, 8 AM $ 0.000714
+0.43%
$ 12.23 million $ 161,708
May 18, 7 AM $ 0.000711
+0.45%
$ 12.14 million $ 151,150
May 18, 6 AM $ 0.000709
-1.78%
$ 12.1 million $ 155,753
May 18, 5 AM $ 0.000722
+0.03%
$ 12.32 million $ 162,153