The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000606
-0.53%
$ 10.37 million $ 357,035
Jul 8, 2 AM $ 0.000609
-0.68%
$ 10.43 million $ 375,784
Jul 8, 1 AM $ 0.000613
-0.81%
$ 10.5 million $ 376,074
Jul 8, 12 AM $ 0.000619
-1.24%
$ 10.59 million $ 377,259
Jul 7, 11 PM $ 0.000627
-0.04%
$ 10.73 million $ 373,096
Jul 7, 10 PM $ 0.000627
-0.31%
$ 10.74 million $ 374,025
Jul 7, 9 PM $ 0.00063
+0.12%
$ 10.78 million $ 374,564
Jul 7, 8 PM $ 0.000629
-0.44%
$ 10.76 million $ 372,897
Jul 7, 7 PM $ 0.000632
+0.03%
$ 10.81 million $ 381,731
Jul 7, 6 PM $ 0.000631
+0.13%
$ 10.81 million $ 379,424
Jul 7, 5 PM $ 0.00063
+0.35%
$ 10.78 million $ 372,734
Jul 7, 4 PM $ 0.000628
-0.35%
$ 10.74 million $ 373,858
Jul 7, 3 PM $ 0.00063
+0.51%
$ 10.78 million $ 377,708
Jul 7, 2 PM $ 0.000627
+0.22%
$ 10.73 million $ 372,430
Jul 7, 1 PM $ 0.000625
+0.01%
$ 10.71 million $ 394,229
Jul 7, 12 PM $ 0.000625
-0.13%
$ 10.71 million $ 538,966
Jul 7, 11 AM $ 0.000626
+0.12%
$ 10.72 million $ 523,240
Jul 7, 10 AM $ 0.000625
-0.19%
$ 10.71 million $ 509,999
Jul 7, 9 AM $ 0.000627
+0.28%
$ 10.73 million $ 498,827
Jul 7, 8 AM $ 0.000625
+0.02%
$ 10.7 million $ 499,720
Jul 7, 7 AM $ 0.000625
+0.14%
$ 10.69 million $ 513,340
Jul 7, 6 AM $ 0.000624
-0.25%
$ 10.68 million $ 514,382
Jul 7, 5 AM $ 0.000625
-0.13%
$ 10.7 million $ 513,597
Jul 7, 4 AM $ 0.000626
-0.28%
$ 10.72 million $ 530,539
Jul 7, 3 AM $ 0.000628
+0.24%
$ 10.75 million $ 540,862
Jul 7, 2 AM $ 0.000626
-0.13%
$ 10.72 million $ 525,572
Jul 7, 1 AM $ 0.000627
+0.17%
$ 10.74 million $ 533,244
Jul 7, 12 AM $ 0.000626
-0.56%
$ 10.72 million $ 532,686
Jul 6, 11 PM $ 0.00063
+0.16%
$ 10.78 million $ 535,687
Jul 6, 10 PM $ 0.000629
-0.90%
$ 10.76 million $ 550,816
Jul 6, 9 PM $ 0.000635
+0.42%
$ 10.87 million $ 547,242
Jul 6, 8 PM $ 0.000632
+0.70%
$ 10.82 million $ 548,548
Jul 6, 7 PM $ 0.000629
+0.19%
$ 10.76 million $ 536,361
Jul 6, 6 PM $ 0.000628
+0.14%
$ 10.74 million $ 535,905
Jul 6, 5 PM $ 0.000627
+0.37%
$ 10.73 million $ 538,473
Jul 6, 4 PM $ 0.000624
-0.70%
$ 10.69 million $ 534,204
Jul 6, 3 PM $ 0.000629
+0.21%
$ 10.76 million $ 523,836
Jul 6, 2 PM $ 0.000627
-0.44%
$ 10.74 million $ 597,892
Jul 6, 1 PM $ 0.00063
-0.82%
$ 10.78 million $ 569,918
Jul 6, 12 PM $ 0.000635
-0.49%
$ 10.87 million $ 471,879
Jul 6, 11 AM $ 0.000638
+0.34%
$ 10.93 million $ 466,971
Jul 6, 10 AM $ 0.000636
-0.12%
$ 10.89 million $ 467,392
Jul 6, 9 AM $ 0.000637
-0.40%
$ 10.9 million $ 464,633
Jul 6, 8 AM $ 0.000639
+0.02%
$ 10.94 million $ 468,828
Jul 6, 7 AM $ 0.000639
-0.03%
$ 10.94 million $ 498,052
Jul 6, 6 AM $ 0.000639
+0.44%
$ 10.94 million $ 495,064
Jul 6, 5 AM $ 0.000636
-0.20%
$ 10.88 million $ 485,623
Jul 6, 4 AM $ 0.000637
+0.19%
$ 10.91 million $ 467,183
Jul 6, 3 AM $ 0.000636
+0.37%
$ 10.88 million $ 480,228
Jul 6, 2 AM $ 0.000634
+0.56%
$ 10.85 million $ 530,971