The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000786
-0.66%
$ 13.41 million $ 907,359
Mar 22, 8 PM $ 0.000791
+0.30%
$ 13.5 million $ 878,191
Mar 22, 7 PM $ 0.000788
-0.33%
$ 13.46 million $ 875,037
Mar 22, 6 PM $ 0.000791
-0.25%
$ 13.5 million $ 867,313
Mar 22, 5 PM $ 0.000793
+0.12%
$ 13.54 million $ 842,519
Mar 22, 4 PM $ 0.000792
-0.17%
$ 13.52 million $ 831,402
Mar 22, 3 PM $ 0.000793
-0.02%
$ 13.54 million $ 841,720
Mar 22, 2 PM $ 0.000794
+0.16%
$ 13.55 million $ 840,417
Mar 22, 1 PM $ 0.000792
+0.32%
$ 13.53 million $ 834,667
Mar 22, 12 PM $ 0.00079
+0.04%
$ 13.48 million $ 821,591
Mar 22, 11 AM $ 0.000789
-0.75%
$ 13.48 million $ 780,339
Mar 22, 10 AM $ 0.000795
+0.09%
$ 13.58 million $ 763,716
Mar 22, 9 AM $ 0.000795
+0.62%
$ 13.57 million $ 750,397
Mar 22, 8 AM $ 0.00079
-0.85%
$ 13.48 million $ 754,386
Mar 22, 7 AM $ 0.000797
+0.06%
$ 13.6 million $ 657,853
Mar 22, 6 AM $ 0.000798
-0.34%
$ 13.62 million $ 660,646
Mar 22, 5 AM $ 0.0008
+0.37%
$ 13.66 million $ 663,151
Mar 22, 4 AM $ 0.000797
-0.19%
$ 13.61 million $ 676,767
Mar 22, 3 AM $ 0.000799
-0.07%
$ 13.64 million $ 675,303
Mar 22, 2 AM $ 0.000799
+0.46%
$ 13.64 million $ 675,168
Mar 22, 1 AM $ 0.000796
+0.05%
$ 13.58 million $ 668,040
Mar 22, 12 AM $ 0.000795
-0.02%
$ 13.58 million $ 651,573
Mar 21, 11 PM $ 0.000796
-0.65%
$ 13.59 million $ 600,959
Mar 21, 10 PM $ 0.000802
-0.16%
$ 13.68 million $ 573,627
Mar 21, 9 PM $ 0.000803
+0.57%
$ 13.71 million $ 572,059
Mar 21, 8 PM $ 0.000798
-0.41%
$ 13.63 million $ 602,221
Mar 21, 7 PM $ 0.000801
+0.08%
$ 13.68 million $ 607,262
Mar 21, 6 PM $ 0.000801
+0.01%
$ 13.67 million $ 612,903
Mar 21, 5 PM $ 0.000801
+0.04%
$ 13.67 million $ 633,028
Mar 21, 4 PM $ 0.000801
+0.07%
$ 13.67 million $ 653,718
Mar 21, 3 PM $ 0.0008
+0.18%
$ 13.66 million $ 665,171
Mar 21, 2 PM $ 0.000799
-0.06%
$ 13.64 million $ 701,654
Mar 21, 1 PM $ 0.000799
-0.20%
$ 13.64 million $ 737,343
Mar 21, 12 PM $ 0.000801
+0.21%
$ 13.67 million $ 770,847
Mar 21, 11 AM $ 0.000799
+0.06%
$ 13.64 million $ 792,398
Mar 21, 10 AM $ 0.000799
+0.17%
$ 13.64 million $ 793,029
Mar 21, 9 AM $ 0.000797
-0.01%
$ 13.61 million $ 801,177
Mar 21, 8 AM $ 0.000797
-0.46%
$ 13.6 million $ 816,582
Mar 21, 7 AM $ 0.0008
-0.26%
$ 13.66 million $ 828,393
Mar 21, 6 AM $ 0.000802
-0.06%
$ 13.7 million $ 835,920
Mar 21, 5 AM $ 0.000803
+0.22%
$ 13.7 million $ 832,162
Mar 21, 4 AM $ 0.000801
+0.26%
$ 13.67 million $ 834,144
Mar 21, 3 AM $ 0.000799
-0.03%
$ 13.63 million $ 843,528
Mar 21, 2 AM $ 0.000799
-0.11%
$ 13.64 million $ 852,427
Mar 21, 1 AM $ 0.0008
+0.10%
$ 13.66 million $ 863,150
Mar 21, 12 AM $ 0.000799
-0.27%
$ 13.64 million $ 878,595
Mar 20, 11 PM $ 0.000801
+0.11%
$ 13.67 million $ 903,076
Mar 20, 10 PM $ 0.0008
-0.81%
$ 13.66 million $ 916,216
Mar 20, 9 PM $ 0.000807
+1.97%
$ 13.77 million $ 917,367
Mar 20, 8 PM $ 0.000791
-0.02%
$ 13.5 million $ 882,469