The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000714
-1.14%
$ 12.27 million $ 39,697
Aug 3, 2023 $ 0.000726
-1.00%
$ 12.48 million $ 30,374
Aug 2, 2023 $ 0.000734
+13.03%
$ 12.62 million $ 331,548
Aug 1, 2023 $ 0.000648
-11.13%
$ 11.14 million $ 349,693
Jul 31, 2023 $ 0.000732
-1.81%
$ 12.59 million $ 12,993
Jul 30, 2023 $ 0.000746
+0.22%
$ 12.82 million $ 326,517
Jul 29, 2023 $ 0.000743
+0.58%
$ 12.78 million $ 337,672
Jul 28, 2023 $ 0.000736
+4.29%
$ 12.66 million $ 31,908
Jul 27, 2023 $ 0.000707
-8.05%
$ 12.15 million $ 386,186
Jul 26, 2023 $ 0.000766
+6.28%
$ 13.16 million $ 29,802
Jul 25, 2023 $ 0.000721
-4.13%
$ 12.39 million $ 319,571
Jul 24, 2023 $ 0.000769
-0.75%
$ 13.22 million $ 28,794
Jul 23, 2023 $ 0.000777
+6.31%
$ 13.35 million $ 24,427
Jul 22, 2023 $ 0.000729
-6.33%
$ 12.54 million $ 328,011
Jul 21, 2023 $ 0.00077
-2.65%
$ 13.24 million $ 18,854
Jul 20, 2023 $ 0.000792
+18.89%
$ 13.6 million $ 326,527
Jul 19, 2023 $ 0.000666
-17.04%
$ 11.44 million $ 617,199
Jul 18, 2023 $ 0.000803
+2.19%
$ 13.8 million $ 22,092
Jul 17, 2023 $ 0.00079
-0.33%
$ 13.58 million $ 18,483
Jul 16, 2023 $ 0.000792
-1.94%
$ 13.62 million $ 628,188
Jul 15, 2023 $ 0.000808
+0.34%
$ 13.88 million $ 357,777
Jul 14, 2023 $ 0.000805
-0.80%
$ 13.83 million $ 394,937
Jul 13, 2023 $ 0.00081
-0.50%
$ 13.92 million $ 697,637
Jul 12, 2023 $ 0.000814
-0.83%
$ 14 million $ 429,109
Jul 11, 2023 $ 0.000821
+0.92%
$ 14.11 million $ 352,577
Jul 10, 2023 $ 0.000814
+0.31%
$ 13.98 million $ 889,444
Jul 9, 2023 $ 0.000811
-1.24%
$ 13.93 million $ 566,585
Jul 8, 2023 $ 0.000821
+1.03%
$ 14.11 million $ 863,201
Jul 7, 2023 $ 0.000813
-2.45%
$ 13.97 million $ 557,187
Jul 6, 2023 $ 0.000834
-1.51%
$ 14.33 million $ 388,459
Jul 5, 2023 $ 0.000846
-0.92%
$ 14.53 million $ 509,501
Jul 4, 2023 $ 0.000853
-2.86%
$ 14.66 million $ 526,475
Jul 3, 2023 $ 0.000878
+0.71%
$ 15.13 million $ 923,683
Jul 2, 2023 $ 0.000872
+1.38%
$ 15.02 million $ 504,906
Jul 1, 2023 $ 0.00086
-2.83%
$ 14.82 million $ 605,943
Jun 30, 2023 $ 0.000885
+9.46%
$ 15.25 million $ 889,161
Jun 29, 2023 $ 0.000809
+0.14%
$ 13.93 million $ 530,609
Jun 28, 2023 $ 0.000808
-3.05%
$ 13.91 million $ 1.04 million
Jun 27, 2023 $ 0.000833
-25.07%
$ 14.34 million $ 608,231
Jun 26, 2023 $ 0.00112
+32.71%
$ 19.3 million $ 315,123
Jun 25, 2023 $ 0.000845
-1.36%
$ 14.55 million $ 598,168
Jun 24, 2023 $ 0.000856
-1.32%
$ 14.75 million $ 597,946
Jun 23, 2023 $ 0.000868
+3.06%
$ 14.95 million $ 919,018
Jun 22, 2023 $ 0.000842
+2.32%
$ 14.5 million $ 916,349
Jun 21, 2023 $ 0.000823
+1.94%
$ 14.17 million $ 604,125
Jun 20, 2023 $ 0.000807
+5.01%
$ 13.89 million $ 918,225
Jun 19, 2023 $ 0.000768
-1.18%
$ 13.23 million $ 576,467
Jun 18, 2023 $ 0.000777
+0.02%
$ 13.39 million $ 323,047
Jun 17, 2023 $ 0.000777
+0.53%
$ 13.38 million $ 218,666
Jun 16, 2023 $ 0.000773
+1.54%
$ 13.31 million $ 540,774