The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0008
-0.81%
$ 13.66 million $ 916,216
Mar 20, 9 PM $ 0.000807
+1.97%
$ 13.77 million $ 917,367
Mar 20, 8 PM $ 0.000791
-0.02%
$ 13.5 million $ 882,469
Mar 20, 7 PM $ 0.000791
+0.32%
$ 13.51 million $ 889,164
Mar 20, 6 PM $ 0.000789
-0.35%
$ 13.46 million $ 964,339
Mar 20, 5 PM $ 0.000791
-0.10%
$ 13.51 million $ 957,921
Mar 20, 4 PM $ 0.000791
-0.12%
$ 13.51 million $ 953,194
Mar 20, 3 PM $ 0.000792
-0.35%
$ 13.52 million $ 952,455
Mar 20, 2 PM $ 0.000796
+0.20%
$ 13.58 million $ 961,908
Mar 20, 1 PM $ 0.000795
+0.23%
$ 13.57 million $ 980,982
Mar 20, 12 PM $ 0.000793
-0.39%
$ 13.53 million $ 996,661
Mar 20, 11 AM $ 0.000796
-0.62%
$ 13.6 million $ 1.04 million
Mar 20, 10 AM $ 0.000801
-0.06%
$ 13.67 million $ 1.05 million
Mar 20, 9 AM $ 0.0008
-0.27%
$ 13.67 million $ 1.05 million
Mar 20, 8 AM $ 0.000803
+0.54%
$ 13.7 million $ 1.06 million
Mar 20, 7 AM $ 0.000798
-0.06%
$ 13.63 million $ 1.07 million
Mar 20, 6 AM $ 0.000799
-0.06%
$ 13.64 million $ 1.13 million
Mar 20, 5 AM $ 0.000799
+0.12%
$ 13.64 million $ 1.14 million
Mar 20, 4 AM $ 0.000798
-0.14%
$ 13.63 million $ 1.13 million
Mar 20, 3 AM $ 0.000799
+0.04%
$ 13.65 million $ 1.23 million
Mar 20, 2 AM $ 0.000799
+0.04%
$ 13.64 million $ 1.23 million
Mar 20, 1 AM $ 0.000798
+0.21%
$ 13.63 million $ 1.22 million
Mar 20, 12 AM $ 0.000796
+0.45%
$ 13.6 million $ 1.22 million
Mar 19, 11 PM $ 0.000793
-0.49%
$ 13.54 million $ 1.18 million
Mar 19, 10 PM $ 0.000797
+0.04%
$ 13.61 million $ 1.19 million
Mar 19, 9 PM $ 0.000797
+0.12%
$ 13.6 million $ 1.2 million
Mar 19, 8 PM $ 0.000796
-0.33%
$ 13.59 million $ 1.2 million
Mar 19, 7 PM $ 0.000798
-0.02%
$ 13.63 million $ 1.21 million
Mar 19, 6 PM $ 0.000799
+0.36%
$ 13.64 million $ 1.14 million
Mar 19, 5 PM $ 0.000796
-0.16%
$ 13.59 million $ 1.17 million
Mar 19, 4 PM $ 0.000797
+0.30%
$ 13.61 million $ 1.21 million
Mar 19, 3 PM $ 0.000795
-0.31%
$ 13.57 million $ 1.21 million
Mar 19, 2 PM $ 0.000797
-0.18%
$ 13.61 million $ 1.23 million
Mar 19, 1 PM $ 0.000799
+0.17%
$ 13.63 million $ 1.24 million
Mar 19, 12 PM $ 0.000797
-0.44%
$ 13.61 million $ 1.23 million
Mar 19, 11 AM $ 0.000801
-0.72%
$ 13.67 million $ 1.25 million
Mar 19, 10 AM $ 0.000806
-0.15%
$ 13.77 million $ 1.29 million
Mar 19, 9 AM $ 0.000808
+0.26%
$ 13.79 million $ 1.28 million
Mar 19, 8 AM $ 0.000806
-0.51%
$ 13.75 million $ 1.26 million
Mar 19, 7 AM $ 0.000809
-0.12%
$ 13.82 million $ 1.24 million
Mar 19, 6 AM $ 0.000811
-0.76%
$ 13.84 million $ 1.2 million
Mar 19, 5 AM $ 0.000817
-0.05%
$ 13.94 million $ 1.21 million
Mar 19, 4 AM $ 0.000819
+1.48%
$ 13.99 million $ 1.19 million
Mar 19, 3 AM $ 0.000807
+0.18%
$ 13.78 million $ 1.15 million
Mar 19, 2 AM $ 0.000806
+0.12%
$ 13.76 million $ 1.15 million
Mar 19, 1 AM $ 0.000805
+0.06%
$ 13.74 million $ 1.15 million
Mar 19, 12 AM $ 0.000804
-0.24%
$ 13.73 million $ 1.15 million
Mar 18, 11 PM $ 0.000806
+0.07%
$ 13.76 million $ 1.17 million
Mar 18, 10 PM $ 0.000806
-0.04%
$ 13.75 million $ 1.15 million
Mar 18, 9 PM $ 0.000806
+0.54%
$ 13.76 million $ 1.14 million