The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000634
+0.56%
$ 10.85 million $ 530,971
Jul 6, 1 AM $ 0.000631
+0.33%
$ 10.8 million $ 529,307
Jul 6, 12 AM $ 0.000629
+0.81%
$ 10.77 million $ 542,190
Jul 5, 11 PM $ 0.000624
+0.42%
$ 10.68 million $ 548,031
Jul 5, 10 PM $ 0.000621
+0.13%
$ 10.63 million $ 533,944
Jul 5, 9 PM $ 0.00062
+0.02%
$ 10.62 million $ 533,571
Jul 5, 8 PM $ 0.00062
-0.57%
$ 10.61 million $ 534,751
Jul 5, 7 PM $ 0.000624
+0.11%
$ 10.68 million $ 550,013
Jul 5, 6 PM $ 0.00062
-0.58%
$ 10.61 million $ 549,711
Jul 5, 5 PM $ 0.000624
+0.65%
$ 10.67 million $ 550,815
Jul 5, 4 PM $ 0.00062
-0.20%
$ 10.61 million $ 551,600
Jul 5, 3 PM $ 0.000621
-0.07%
$ 10.63 million $ 554,611
Jul 5, 2 PM $ 0.000621
+0.59%
$ 10.63 million $ 478,498
Jul 5, 1 PM $ 0.000618
-0.56%
$ 10.58 million $ 493,417
Jul 5, 12 PM $ 0.000621
-0.19%
$ 10.63 million $ 456,872
Jul 5, 11 AM $ 0.000622
+0.09%
$ 10.65 million $ 460,291
Jul 5, 10 AM $ 0.000621
-0.14%
$ 10.63 million $ 463,672
Jul 5, 9 AM $ 0.000623
-1.11%
$ 10.66 million $ 462,349
Jul 5, 8 AM $ 0.00063
-0.57%
$ 10.78 million $ 465,864
Jul 5, 7 AM $ 0.000633
+0.34%
$ 10.84 million $ 460,758
Jul 5, 6 AM $ 0.000631
-0.47%
$ 10.8 million $ 460,521
Jul 5, 5 AM $ 0.000634
+0.30%
$ 10.85 million $ 485,765
Jul 5, 4 AM $ 0.000632
-0.05%
$ 10.82 million $ 497,964
Jul 5, 3 AM $ 0.000632
-0.32%
$ 10.83 million $ 470,478
Jul 5, 2 AM $ 0.000635
-0.13%
$ 10.86 million $ 421,800
Jul 5, 1 AM $ 0.000636
+0.26%
$ 10.88 million $ 418,365
Jul 5, 12 AM $ 0.000634
-0.42%
$ 10.85 million $ 406,737
Jul 4, 11 PM $ 0.000637
+1.13%
$ 10.9 million $ 399,008
Jul 4, 10 PM $ 0.000629
+0.27%
$ 10.78 million $ 402,668
Jul 4, 9 PM $ 0.000628
+0.22%
$ 10.75 million $ 398,752
Jul 4, 8 PM $ 0.000626
+0.48%
$ 10.72 million $ 417,629
Jul 4, 7 PM $ 0.000624
-0.75%
$ 10.68 million $ 404,879
Jul 4, 6 PM $ 0.000628
-0.01%
$ 10.75 million $ 402,376
Jul 4, 5 PM $ 0.000628
+0.09%
$ 10.75 million $ 404,079
Jul 4, 4 PM $ 0.000628
-0.39%
$ 10.74 million $ 410,928
Jul 4, 3 PM $ 0.00063
+0.46%
$ 10.79 million $ 426,575
Jul 4, 2 PM $ 0.000627
-0.14%
$ 10.74 million $ 432,578
Jul 4, 1 PM $ 0.000628
-0.76%
$ 10.75 million $ 429,905
Jul 4, 12 PM $ 0.000633
+0.08%
$ 10.83 million $ 443,630
Jul 4, 11 AM $ 0.000632
+0.33%
$ 10.83 million $ 446,288
Jul 4, 10 AM $ 0.00063
+0.03%
$ 10.79 million $ 441,347
Jul 4, 9 AM $ 0.00063
+0.07%
$ 10.79 million $ 451,439
Jul 4, 8 AM $ 0.00063
-0.07%
$ 10.78 million $ 442,565
Jul 4, 7 AM $ 0.00063
-0.30%
$ 10.79 million $ 407,287
Jul 4, 6 AM $ 0.000632
+0.23%
$ 10.82 million $ 424,069
Jul 4, 5 AM $ 0.000631
+0.33%
$ 10.8 million $ 396,342
Jul 4, 4 AM $ 0.000629
-0.46%
$ 10.77 million $ 388,922
Jul 4, 3 AM $ 0.000633
+0.86%
$ 10.83 million $ 401,452
Jul 4, 2 AM $ 0.000627
+0.12%
$ 10.73 million $ 400,467
Jul 4, 1 AM $ 0.000627
-1.39%
$ 10.72 million $ 397,491