The Doge NFT Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000761
+0.15%
$ 13.11 million $ 477,626
Jun 14, 2023 $ 0.000759
-6.18%
$ 13.08 million $ 581,365
Jun 13, 2023 $ 0.00081
+0.75%
$ 13.95 million $ 583,448
Jun 12, 2023 $ 0.000804
-1.85%
$ 13.85 million $ 531,518
Jun 11, 2023 $ 0.000819
-0.58%
$ 14.11 million $ 572,395
Jun 10, 2023 $ 0.000824
-4.62%
$ 14.19 million $ 578,950
Jun 9, 2023 $ 0.000864
+1.41%
$ 14.88 million $ 455,928
Jun 8, 2023 $ 0.000852
-0.37%
$ 14.67 million $ 470,375
Jun 7, 2023 $ 0.000855
-2.98%
$ 14.72 million $ 546,298
Jun 6, 2023 $ 0.000881
+3.36%
$ 15.18 million $ 797,420
Jun 5, 2023 $ 0.000852
-6.15%
$ 14.68 million $ 525,264
Jun 4, 2023 $ 0.000908
+5.21%
$ 15.64 million $ 911,938
Jun 3, 2023 $ 0.000863
-1.71%
$ 14.87 million $ 508,140
Jun 2, 2023 $ 0.000878
-10.84%
$ 15.12 million $ 348,821
Jun 1, 2023 $ 0.000985
+9.97%
$ 16.96 million $ 338,394
May 31, 2023 $ 0.000896
-1.06%
$ 15.43 million $ 179,848
May 30, 2023 $ 0.000906
-0.01%
$ 15.6 million $ 608,582
May 29, 2023 $ 0.000906
-0.85%
$ 15.6 million $ 608,387
May 28, 2023 $ 0.000914
-3.22%
$ 15.75 million $ 606,998
May 27, 2023 $ 0.000945
+6.44%
$ 16.28 million $ 940,317
May 26, 2023 $ 0.000888
+1.66%
$ 15.3 million $ 910,565
May 25, 2023 $ 0.000874
-4.65%
$ 15.05 million $ 602,427
May 24, 2023 $ 0.000917
+3.05%
$ 15.78 million $ 831,093
May 23, 2023 $ 0.000889
-8.95%
$ 15.32 million $ 483,784
May 22, 2023 $ 0.00102
-9.94%
$ 17.48 million $ 23,324
May 21, 2023 $ 0.00113
+18.43%
$ 19.41 million $ 648,085
May 20, 2023 $ 0.000952
+5.57%
$ 16.4 million $ 1.54 million
May 19, 2023 $ 0.000903
-0.56%
$ 15.54 million $ 820,514
May 18, 2023 $ 0.000907
+1.07%
$ 15.62 million $ 546,527
May 17, 2023 $ 0.000898
+2.12%
$ 15.46 million $ 498,339
May 16, 2023 $ 0.000879
-1.71%
$ 15.14 million $ 548,933
May 15, 2023 $ 0.000894
-1.81%
$ 15.4 million $ 1.24 million
May 14, 2023 $ 0.000911
-0.21%
$ 15.69 million $ 1.22 million
May 13, 2023 $ 0.000913
+5.85%
$ 15.72 million $ 1.04 million
May 12, 2023 $ 0.000862
-1.15%
$ 14.84 million $ 573,214
May 11, 2023 $ 0.000884
-5.25%
$ 15.22 million $ 496,986
May 10, 2023 $ 0.000933
+4.46%
$ 16.07 million $ 1.07 million
May 9, 2023 $ 0.000891
-11.51%
$ 15.34 million $ 828,421
May 8, 2023 $ 0.00101
-19.47%
$ 17.34 million $ 594,440
May 7, 2023 $ 0.00125
+14.32%
$ 21.56 million $ 1.4 million
May 6, 2023 $ 0.00109
-21.37%
$ 18.84 million $ 1.18 million
May 5, 2023 $ 0.00139
-0.32%
$ 23.98 million $ 627,334
May 4, 2023 $ 0.0014
+27.39%
$ 24.06 million $ 634,639
May 3, 2023 $ 0.0011
-19.79%
$ 18.92 million $ 672,079
May 2, 2023 $ 0.00137
+38.72%
$ 23.59 million $ 335,099
May 1, 2023 $ 0.000988
-4.58%
$ 17.01 million $ 510,909
Apr 30, 2023 $ 0.00104
+0.74%
$ 17.82 million $ 611,452
Apr 29, 2023 $ 0.00103
-1.25%
$ 17.69 million $ 602,505
Apr 28, 2023 $ 0.00104
-24.88%
$ 17.92 million $ 695,107
Apr 27, 2023 $ 0.00139
+42.70%
$ 23.86 million $ 651,970