The Doge NFT Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000627
-1.39%
$ 10.72 million $ 397,491
Jul 4, 12 AM $ 0.000636
-0.40%
$ 10.88 million $ 338,970
Jul 3, 11 PM $ 0.000638
+0.13%
$ 10.93 million $ 358,016
Jul 3, 10 PM $ 0.000637
+0.47%
$ 10.91 million $ 368,031
Jul 3, 9 PM $ 0.00063
+1.66%
$ 10.78 million $ 433,710
Jul 3, 8 PM $ 0.00062
+0.10%
$ 10.61 million $ 412,346
Jul 3, 7 PM $ 0.000619
+0.74%
$ 10.6 million $ 408,664
Jul 3, 6 PM $ 0.000616
+2.28%
$ 10.54 million $ 413,208
Jul 3, 5 PM $ 0.000602
+0.52%
$ 10.3 million $ 414,888
Jul 3, 4 PM $ 0.000599
-0.41%
$ 10.25 million $ 406,704
Jul 3, 3 PM $ 0.000601
+0.06%
$ 10.29 million $ 400,642
Jul 3, 2 PM $ 0.000601
+0.53%
$ 10.29 million $ 393,408
Jul 3, 1 PM $ 0.000598
-0.33%
$ 10.23 million $ 375,707
Jul 3, 12 PM $ 0.0006
-0.22%
$ 10.27 million $ 395,025
Jul 3, 11 AM $ 0.000601
+0.10%
$ 10.29 million $ 399,766
Jul 3, 10 AM $ 0.0006
-0.24%
$ 10.28 million $ 409,077
Jul 3, 9 AM $ 0.000602
+0.06%
$ 10.3 million $ 402,566
Jul 3, 8 AM $ 0.000601
+0.48%
$ 10.28 million $ 405,564
Jul 3, 7 AM $ 0.000601
+0.62%
$ 10.28 million $ 408,955
Jul 3, 6 AM $ 0.000599
-0.24%
$ 10.25 million $ 400,518
Jul 3, 5 AM $ 0.000602
+0.78%
$ 10.3 million $ 404,064
Jul 3, 4 AM $ 0.000595
-0.90%
$ 10.19 million $ 483,903
Jul 3, 3 AM $ 0.000601
-0.28%
$ 10.28 million $ 472,517
Jul 3, 2 AM $ 0.000602
+0.25%
$ 10.31 million $ 476,041
Jul 3, 1 AM $ 0.000601
-0.09%
$ 10.29 million $ 472,791
Jul 3, 12 AM $ 0.000602
-0.30%
$ 10.3 million $ 489,896
Jul 2, 11 PM $ 0.000602
-0.02%
$ 10.31 million $ 476,120
Jul 2, 10 PM $ 0.000602
+0.53%
$ 10.31 million $ 463,758
Jul 2, 9 PM $ 0.000599
+0.42%
$ 10.26 million $ 480,999
Jul 2, 8 PM $ 0.000596
+0.07%
$ 10.21 million $ 476,787
Jul 2, 7 PM $ 0.000596
-0.44%
$ 10.19 million $ 489,452
Jul 2, 6 PM $ 0.000598
-0.60%
$ 10.24 million $ 490,916
Jul 2, 5 PM $ 0.000602
+0.11%
$ 10.3 million $ 484,577
Jul 2, 4 PM $ 0.000601
+0.34%
$ 10.29 million $ 505,815
Jul 2, 3 PM $ 0.000599
+0.22%
$ 10.25 million $ 498,510
Jul 2, 2 PM $ 0.000598
-0.04%
$ 10.23 million $ 506,769
Jul 2, 1 PM $ 0.000598
+0.23%
$ 10.23 million $ 523,799
Jul 2, 12 PM $ 0.000596
-0.06%
$ 10.21 million $ 497,707
Jul 2, 11 AM $ 0.000597
+0.94%
$ 10.21 million $ 493,769
Jul 2, 10 AM $ 0.000591
+1.05%
$ 10.12 million $ 487,118
Jul 2, 9 AM $ 0.000585
+0.62%
$ 10.02 million $ 489,160
Jul 2, 8 AM $ 0.000582
-0.64%
$ 9.96 million $ 487,837
Jul 2, 7 AM $ 0.000586
+0.39%
$ 10.02 million $ 486,839
Jul 2, 6 AM $ 0.000583
-0.39%
$ 9.99 million $ 479,885
Jul 2, 5 AM $ 0.000585
+0.05%
$ 10.02 million $ 483,391
Jul 2, 4 AM $ 0.000585
+0.55%
$ 10.01 million $ 408,584
Jul 2, 3 AM $ 0.000582
+0.06%
$ 9.97 million $ 409,613
Jul 2, 2 AM $ 0.000582
+1.20%
$ 9.96 million $ 406,335
Jul 2, 1 AM $ 0.000575
-0.38%
$ 9.84 million $ 411,555
Jul 2, 12 AM $ 0.000577
-1.07%
$ 9.88 million $ 396,770