The Doge NFT Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000806
+0.54%
$ 13.76 million $ 1.14 million
Mar 18, 8 PM $ 0.000802
+0.20%
$ 13.69 million $ 1.15 million
Mar 18, 7 PM $ 0.0008
-0.08%
$ 13.66 million $ 1.13 million
Mar 18, 6 PM $ 0.000801
-0.45%
$ 13.67 million $ 1.13 million
Mar 18, 5 PM $ 0.000804
+0.59%
$ 13.73 million $ 1.13 million
Mar 18, 4 PM $ 0.0008
-0.39%
$ 13.65 million $ 1.08 million
Mar 18, 3 PM $ 0.000803
+1.14%
$ 13.71 million $ 1.08 million
Mar 18, 2 PM $ 0.000794
-2.22%
$ 13.56 million $ 1.06 million
Mar 18, 1 PM $ 0.000812
-0.15%
$ 13.86 million $ 1.01 million
Mar 18, 12 PM $ 0.000813
-0.07%
$ 13.89 million $ 993,270
Mar 18, 11 AM $ 0.000814
-0.25%
$ 13.9 million $ 953,234
Mar 18, 10 AM $ 0.000816
+0.15%
$ 13.93 million $ 925,001
Mar 18, 9 AM $ 0.000815
-0.58%
$ 13.91 million $ 930,880
Mar 18, 8 AM $ 0.00082
+0.36%
$ 13.99 million $ 936,120
Mar 18, 7 AM $ 0.000817
-0.64%
$ 13.96 million $ 924,476
Mar 18, 6 AM $ 0.000822
+0.39%
$ 14.04 million $ 922,020
Mar 18, 5 AM $ 0.000819
-0.39%
$ 13.98 million $ 931,191
Mar 18, 4 AM $ 0.000822
-0.40%
$ 13.99 million $ 925,502
Mar 18, 3 AM $ 0.000825
-0.10%
$ 14.09 million $ 953,579
Mar 18, 2 AM $ 0.000826
+0.41%
$ 14.11 million $ 965,994
Mar 18, 1 AM $ 0.000823
+0.69%
$ 14.05 million $ 982,143
Mar 18, 12 AM $ 0.000817
-0.32%
$ 13.95 million $ 1.01 million
Mar 17, 11 PM $ 0.00082
-0.03%
$ 14 million $ 1.04 million
Mar 17, 10 PM $ 0.00082
+0.24%
$ 14 million $ 1.06 million
Mar 17, 9 PM $ 0.000818
-0.35%
$ 13.97 million $ 1.06 million
Mar 17, 8 PM $ 0.000821
+0.04%
$ 14.02 million $ 1.09 million
Mar 17, 7 PM $ 0.000821
+0.56%
$ 14.02 million $ 1.12 million
Mar 17, 6 PM $ 0.000816
-0.01%
$ 13.94 million $ 1.12 million
Mar 17, 5 PM $ 0.000817
-0.11%
$ 13.94 million $ 1.13 million
Mar 17, 4 PM $ 0.000818
-0.29%
$ 13.96 million $ 1.16 million
Mar 17, 3 PM $ 0.00082
+0.08%
$ 13.98 million $ 1.19 million
Mar 17, 2 PM $ 0.000819
+0.12%
$ 13.98 million $ 1.19 million
Mar 17, 1 PM $ 0.000818
+0.03%
$ 13.97 million $ 1.23 million
Mar 17, 12 PM $ 0.000818
-0.45%
$ 13.96 million $ 1.24 million
Mar 17, 11 AM $ 0.000822
+0.91%
$ 14.05 million $ 1.26 million
Mar 17, 10 AM $ 0.000814
-0.86%
$ 13.9 million $ 1.23 million
Mar 17, 9 AM $ 0.000821
+0.29%
$ 14.02 million $ 1.26 million
Mar 17, 8 AM $ 0.000819
+0.15%
$ 13.98 million $ 1.26 million
Mar 17, 7 AM $ 0.000817
+0.17%
$ 14.01 million $ 1.29 million
Mar 17, 6 AM $ 0.000816
-0.07%
$ 13.93 million $ 1.29 million
Mar 17, 5 AM $ 0.000817
+0.17%
$ 13.94 million $ 1.3 million
Mar 17, 4 AM $ 0.000815
-0.39%
$ 13.92 million $ 1.32 million
Mar 17, 3 AM $ 0.000818
-1.20%
$ 13.97 million $ 1.33 million
Mar 17, 2 AM $ 0.000828
+0.40%
$ 14.14 million $ 1.37 million
Mar 17, 1 AM $ 0.000825
+0.42%
$ 14.08 million $ 1.36 million
Mar 17, 12 AM $ 0.000821
-0.14%
$ 14.02 million $ 1.34 million
Mar 16, 11 PM $ 0.000822
-0.57%
$ 14 million $ 1.31 million
Mar 16, 10 PM $ 0.000827
+0.14%
$ 14.12 million $ 1.31 million
Mar 16, 9 PM $ 0.000826
+0.37%
$ 14.1 million $ 1.34 million
Mar 16, 8 PM $ 0.000823
-0.09%
$ 14.04 million $ 1.31 million