The Doge NFT Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000577
-1.07%
$ 9.88 million $ 396,770
Jul 1, 11 PM $ 0.000583
-1.20%
$ 9.98 million $ 391,269
Jul 1, 10 PM $ 0.00059
+0.20%
$ 10.1 million $ 389,444
Jul 1, 9 PM $ 0.000589
+0.38%
$ 10.08 million $ 374,473
Jul 1, 8 PM $ 0.000587
+0.61%
$ 10.04 million $ 380,587
Jul 1, 7 PM $ 0.000583
+0.04%
$ 9.98 million $ 368,945
Jul 1, 6 PM $ 0.000582
+0.23%
$ 9.97 million $ 384,787
Jul 1, 5 PM $ 0.000582
-0.05%
$ 9.96 million $ 385,003
Jul 1, 4 PM $ 0.000582
-1.28%
$ 9.96 million $ 363,850
Jul 1, 3 PM $ 0.000589
+1.92%
$ 10.08 million $ 401,600
Jul 1, 2 PM $ 0.000578
+0.66%
$ 9.89 million $ 410,854
Jul 1, 1 PM $ 0.000574
-0.33%
$ 9.83 million $ 404,140
Jul 1, 12 PM $ 0.000576
+0.07%
$ 9.86 million $ 429,077
Jul 1, 11 AM $ 0.000576
+0.10%
$ 9.85 million $ 432,732
Jul 1, 10 AM $ 0.000575
-0.55%
$ 9.84 million $ 429,641
Jul 1, 9 AM $ 0.000578
+0.09%
$ 9.9 million $ 423,749
Jul 1, 8 AM $ 0.000578
+0.49%
$ 9.89 million $ 429,105
Jul 1, 7 AM $ 0.000575
+0.48%
$ 9.84 million $ 427,859
Jul 1, 6 AM $ 0.000572
-0.12%
$ 9.8 million $ 425,033
Jul 1, 5 AM $ 0.000573
+1.65%
$ 9.81 million $ 413,524
Jul 1, 4 AM $ 0.000564
-1.79%
$ 9.65 million $ 352,278
Jul 1, 3 AM $ 0.000574
-0.15%
$ 9.83 million $ 420,071
Jul 1, 2 AM $ 0.000575
+0.49%
$ 9.84 million $ 423,479
Jul 1, 1 AM $ 0.000572
+0.20%
$ 9.8 million $ 419,034
Jul 1, 12 AM $ 0.000571
-0.45%
$ 9.78 million $ 416,428
Jun 30, 11 PM $ 0.000574
+0.21%
$ 9.82 million $ 422,490
Jun 30, 10 PM $ 0.000573
-0.02%
$ 9.81 million $ 421,857
Jun 30, 9 PM $ 0.000573
+1.53%
$ 9.81 million $ 402,224
Jun 30, 8 PM $ 0.000566
+0.34%
$ 9.69 million $ 347,157
Jun 30, 7 PM $ 0.000563
-3.83%
$ 9.64 million $ 408,605
Jun 30, 6 PM $ 0.000586
+0.16%
$ 10.03 million $ 387,583
Jun 30, 5 PM $ 0.000586
+0.07%
$ 10.02 million $ 392,109
Jun 30, 4 PM $ 0.000585
+2.13%
$ 10.01 million $ 392,311
Jun 30, 3 PM $ 0.000572
-0.14%
$ 9.79 million $ 387,407
Jun 30, 2 PM $ 0.000573
-0.51%
$ 9.81 million $ 382,695
Jun 30, 1 PM $ 0.000576
+0.03%
$ 9.86 million $ 372,999
Jun 30, 12 PM $ 0.000576
-0.55%
$ 9.86 million $ 342,323
Jun 30, 11 AM $ 0.000579
+0.02%
$ 9.91 million $ 347,982
Jun 30, 10 AM $ 0.000579
-0.13%
$ 9.9 million $ 352,334
Jun 30, 9 AM $ 0.000579
-0.47%
$ 9.92 million $ 356,560
Jun 30, 8 AM $ 0.000581
-0.29%
$ 9.95 million $ 350,450
Jun 30, 7 AM $ 0.000582
+0.05%
$ 9.96 million $ 349,868
Jun 30, 6 AM $ 0.000581
+0.07%
$ 9.95 million $ 368,500
Jun 30, 5 AM $ 0.000581
+0.03%
$ 9.95 million $ 387,355
Jun 30, 4 AM $ 0.000581
+0.26%
$ 9.94 million $ 386,486
Jun 30, 3 AM $ 0.000579
-0.41%
$ 9.92 million $ 381,354
Jun 30, 2 AM $ 0.000582
-0.10%
$ 9.96 million $ 379,088
Jun 30, 1 AM $ 0.00058
-0.63%
$ 9.93 million $ 379,253
Jun 30, 12 AM $ 0.000585
-0.06%
$ 10.01 million $ 388,720
Jun 29, 11 PM $ 0.000584
-0.24%
$ 9.99 million $ 383,379