The Doge NFT Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000823
-0.09%
$ 14.04 million $ 1.31 million
Mar 16, 7 PM $ 0.000823
-0.01%
$ 14.05 million $ 1.28 million
Mar 16, 6 PM $ 0.000823
+0.25%
$ 14.05 million $ 1.25 million
Mar 16, 5 PM $ 0.000821
+0.53%
$ 14.02 million $ 1.22 million
Mar 16, 4 PM $ 0.000817
+0.21%
$ 13.9 million $ 1.19 million
Mar 16, 3 PM $ 0.000815
-0.52%
$ 13.88 million $ 1.14 million
Mar 16, 2 PM $ 0.000819
-0.24%
$ 13.99 million $ 1.11 million
Mar 16, 1 PM $ 0.000821
-0.20%
$ 14.01 million $ 1.05 million
Mar 16, 12 PM $ 0.000823
-0.07%
$ 14.04 million $ 1.03 million
Mar 16, 11 AM $ 0.000823
-0.36%
$ 14.05 million $ 996,542
Mar 16, 10 AM $ 0.000826
+0.67%
$ 14.11 million $ 987,045
Mar 16, 9 AM $ 0.00082
+0.18%
$ 14.01 million $ 951,405
Mar 16, 8 AM $ 0.000819
-0.35%
$ 13.98 million $ 947,759
Mar 16, 7 AM $ 0.000822
-0.13%
$ 14.03 million $ 910,963
Mar 16, 6 AM $ 0.000822
-0.34%
$ 14.04 million $ 884,530
Mar 16, 5 AM $ 0.000825
+0.73%
$ 14.08 million $ 849,763
Mar 16, 4 AM $ 0.000819
+0.43%
$ 13.98 million $ 813,053
Mar 16, 3 AM $ 0.000815
+0.24%
$ 13.91 million $ 770,023
Mar 16, 2 AM $ 0.000813
-0.43%
$ 13.88 million $ 708,511
Mar 16, 1 AM $ 0.000816
+0.27%
$ 13.94 million $ 711,900
Mar 16, 12 AM $ 0.000815
-0.05%
$ 13.91 million $ 691,939
Mar 15, 11 PM $ 0.000815
-0.26%
$ 13.91 million $ 691,754
Mar 15, 10 PM $ 0.000817
+0.88%
$ 13.95 million $ 681,608
Mar 15, 9 PM $ 0.00081
-0.16%
$ 13.83 million $ 635,207
Mar 15, 8 PM $ 0.000811
-0.20%
$ 13.85 million $ 624,039
Mar 15, 7 PM $ 0.000813
+0.83%
$ 13.88 million $ 621,441
Mar 15, 6 PM $ 0.000807
-0.41%
$ 13.77 million $ 619,275
Mar 15, 5 PM $ 0.00081
+0.19%
$ 13.83 million $ 616,904
Mar 15, 4 PM $ 0.000809
-0.29%
$ 13.81 million $ 605,916
Mar 15, 3 PM $ 0.000811
+0.35%
$ 13.85 million $ 604,202
Mar 15, 2 PM $ 0.000808
+0.05%
$ 13.8 million $ 633,378
Mar 15, 1 PM $ 0.000808
-0.38%
$ 13.8 million $ 628,779
Mar 15, 12 PM $ 0.000811
-0.09%
$ 13.85 million $ 613,265
Mar 15, 11 AM $ 0.000812
+0.24%
$ 13.86 million $ 612,011
Mar 15, 10 AM $ 0.00081
-0.35%
$ 13.83 million $ 619,783
Mar 15, 9 AM $ 0.000813
+0.34%
$ 13.88 million $ 619,955
Mar 15, 8 AM $ 0.00081
+0.05%
$ 13.83 million $ 618,621
Mar 15, 7 AM $ 0.000811
-0.28%
$ 13.84 million $ 624,003
Mar 15, 6 AM $ 0.000813
-0.35%
$ 13.88 million $ 639,067
Mar 15, 5 AM $ 0.000816
+0.01%
$ 13.93 million $ 641,908
Mar 15, 4 AM $ 0.000816
+0.07%
$ 13.93 million $ 640,562
Mar 15, 3 AM $ 0.000816
-0.27%
$ 13.93 million $ 647,636
Mar 15, 2 AM $ 0.000818
+0.88%
$ 13.96 million $ 657,950
Mar 15, 1 AM $ 0.000811
-0.11%
$ 13.84 million $ 674,896
Mar 15, 12 AM $ 0.000812
-0.17%
$ 13.86 million $ 688,668
Mar 14, 11 PM $ 0.000813
+0.98%
$ 13.88 million $ 696,242
Mar 14, 10 PM $ 0.000805
+0.09%
$ 13.75 million $ 688,431
Mar 14, 9 PM $ 0.000805
-0.11%
$ 13.74 million $ 780,604
Mar 14, 8 PM $ 0.000806
-0.11%
$ 13.76 million $ 795,396
Mar 14, 7 PM $ 0.000807
+0.11%
$ 13.78 million $ 815,508