The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000584
-0.24%
$ 9.99 million $ 383,379
Jun 29, 10 PM $ 0.000585
+0.33%
$ 10.01 million $ 389,753
Jun 29, 9 PM $ 0.000583
-1.26%
$ 9.97 million $ 391,085
Jun 29, 8 PM $ 0.00059
+0.36%
$ 10.1 million $ 381,963
Jun 29, 7 PM $ 0.000588
-0.44%
$ 10.06 million $ 383,222
Jun 29, 6 PM $ 0.00059
-0.69%
$ 10.11 million $ 380,942
Jun 29, 5 PM $ 0.000594
-0.28%
$ 10.16 million $ 377,654
Jun 29, 4 PM $ 0.000595
-0.03%
$ 10.19 million $ 373,252
Jun 29, 3 PM $ 0.000596
+1.40%
$ 10.2 million $ 404,194
Jun 29, 2 PM $ 0.000587
+0.04%
$ 10.05 million $ 401,140
Jun 29, 1 PM $ 0.000587
-0.35%
$ 10.05 million $ 395,107
Jun 29, 12 PM $ 0.000589
-0.20%
$ 10.09 million $ 395,929
Jun 29, 11 AM $ 0.00059
+0.14%
$ 10.11 million $ 386,867
Jun 29, 10 AM $ 0.00059
-0.02%
$ 10.09 million $ 397,955
Jun 29, 9 AM $ 0.000589
+0.18%
$ 10.09 million $ 395,403
Jun 29, 8 AM $ 0.000588
-0.38%
$ 10.07 million $ 398,969
Jun 29, 7 AM $ 0.000591
-0.43%
$ 10.11 million $ 407,117
Jun 29, 6 AM $ 0.000593
+1.85%
$ 10.16 million $ 394,524
Jun 29, 5 AM $ 0.000582
+0.19%
$ 9.97 million $ 368,022
Jun 29, 4 AM $ 0.000582
-1.44%
$ 9.96 million $ 368,189
Jun 29, 3 AM $ 0.00059
-0.12%
$ 10.1 million $ 367,301
Jun 29, 2 AM $ 0.000591
+1.62%
$ 10.11 million $ 369,835
Jun 29, 1 AM $ 0.000581
+0.21%
$ 9.95 million $ 369,237
Jun 29, 12 AM $ 0.00058
-0.44%
$ 9.94 million $ 359,167
Jun 28, 11 PM $ 0.000583
+0.78%
$ 9.98 million $ 369,268
Jun 28, 10 PM $ 0.000578
-0.61%
$ 9.9 million $ 363,315
Jun 28, 9 PM $ 0.000582
-0.17%
$ 9.96 million $ 358,200
Jun 28, 8 PM $ 0.000583
+0.13%
$ 9.98 million $ 353,685
Jun 28, 7 PM $ 0.000582
-0.17%
$ 9.97 million $ 351,940
Jun 28, 6 PM $ 0.000583
+0.52%
$ 9.98 million $ 355,087
Jun 28, 5 PM $ 0.00058
-0.15%
$ 9.93 million $ 353,836
Jun 28, 4 PM $ 0.000581
-0.89%
$ 9.94 million $ 358,583
Jun 28, 3 PM $ 0.000586
+0.42%
$ 10.03 million $ 325,153
Jun 28, 2 PM $ 0.000583
+0.05%
$ 9.99 million $ 323,391
Jun 28, 1 PM $ 0.000583
-0.10%
$ 9.98 million $ 326,011
Jun 28, 12 PM $ 0.000584
-0.29%
$ 9.99 million $ 325,413
Jun 28, 11 AM $ 0.000585
-0.67%
$ 10.02 million $ 316,236
Jun 28, 10 AM $ 0.000589
+0.71%
$ 10.09 million $ 313,887
Jun 28, 9 AM $ 0.000585
-0.24%
$ 10.02 million $ 323,691
Jun 28, 8 AM $ 0.000587
+0.42%
$ 10.04 million $ 320,820
Jun 28, 7 AM $ 0.000584
-0.08%
$ 10 million $ 310,742
Jun 28, 6 AM $ 0.000584
+0.36%
$ 10 million $ 309,412
Jun 28, 5 AM $ 0.000582
+0.13%
$ 9.96 million $ 311,510
Jun 28, 4 AM $ 0.000581
+0.16%
$ 9.95 million $ 313,885
Jun 28, 3 AM $ 0.00058
-0.35%
$ 9.93 million $ 318,769
Jun 28, 2 AM $ 0.000582
-0.38%
$ 9.97 million $ 313,521
Jun 28, 1 AM $ 0.000584
+0.74%
$ 10 million $ 318,687
Jun 28, 12 AM $ 0.00058
-0.04%
$ 9.93 million $ 320,725
Jun 27, 11 PM $ 0.00058
-0.54%
$ 9.94 million $ 312,191
Jun 27, 10 PM $ 0.000584
-0.31%
$ 9.99 million $ 329,426