The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000807
+0.11%
$ 13.78 million $ 815,508
Mar 14, 6 PM $ 0.000806
-0.27%
$ 13.76 million $ 839,275
Mar 14, 5 PM $ 0.000808
+0.01%
$ 13.8 million $ 874,313
Mar 14, 4 PM $ 0.000808
-0.13%
$ 13.79 million $ 934,400
Mar 14, 3 PM $ 0.000809
+0.06%
$ 13.81 million $ 1.04 million
Mar 14, 2 PM $ 0.000808
-0.56%
$ 13.8 million $ 1.09 million
Mar 14, 1 PM $ 0.000813
+0.27%
$ 13.88 million $ 1.2 million
Mar 14, 12 PM $ 0.000811
-0.18%
$ 13.85 million $ 1.34 million
Mar 14, 11 AM $ 0.000813
+0.27%
$ 13.87 million $ 1.38 million
Mar 14, 10 AM $ 0.00081
+0.49%
$ 13.83 million $ 1.42 million
Mar 14, 9 AM $ 0.000806
+0.02%
$ 13.77 million $ 1.45 million
Mar 14, 8 AM $ 0.000806
+0.01%
$ 13.76 million $ 1.49 million
Mar 14, 7 AM $ 0.000806
-0.26%
$ 13.76 million $ 1.54 million
Mar 14, 6 AM $ 0.000808
-0.40%
$ 13.8 million $ 1.58 million
Mar 14, 5 AM $ 0.000812
-0.46%
$ 13.86 million $ 1.59 million
Mar 14, 4 AM $ 0.000815
+0.43%
$ 13.92 million $ 1.62 million
Mar 14, 3 AM $ 0.000812
+0.19%
$ 13.86 million $ 1.62 million
Mar 14, 2 AM $ 0.00081
+0.28%
$ 13.83 million $ 1.62 million
Mar 14, 1 AM $ 0.000808
-0.16%
$ 13.79 million $ 1.83 million
Mar 14, 12 AM $ 0.000809
-0.33%
$ 13.81 million $ 1.86 million
Mar 13, 11 PM $ 0.000812
+0.56%
$ 13.86 million $ 1.91 million
Mar 13, 10 PM $ 0.000807
-0.52%
$ 13.78 million $ 1.92 million
Mar 13, 9 PM $ 0.000812
+0.13%
$ 13.86 million $ 1.84 million
Mar 13, 8 PM $ 0.000811
+0.04%
$ 13.84 million $ 1.84 million
Mar 13, 7 PM $ 0.00081
+0.03%
$ 13.84 million $ 1.82 million
Mar 13, 6 PM $ 0.00081
-0.63%
$ 13.83 million $ 1.81 million
Mar 13, 5 PM $ 0.000815
-1.61%
$ 13.91 million $ 1.77 million
Mar 13, 4 PM $ 0.000828
+1.86%
$ 14.14 million $ 1.75 million
Mar 13, 3 PM $ 0.000813
-0.75%
$ 13.88 million $ 1.67 million
Mar 13, 2 PM $ 0.000819
-1.20%
$ 13.99 million $ 1.63 million
Mar 13, 1 PM $ 0.000829
+0.49%
$ 14.16 million $ 1.6 million
Mar 13, 12 PM $ 0.000822
+1.33%
$ 14.04 million $ 1.48 million
Mar 13, 11 AM $ 0.000811
-0.09%
$ 13.85 million $ 1.45 million
Mar 13, 10 AM $ 0.000812
-0.37%
$ 13.86 million $ 1.42 million
Mar 13, 9 AM $ 0.000815
-0.85%
$ 13.91 million $ 1.41 million
Mar 13, 8 AM $ 0.000822
+0.28%
$ 14.03 million $ 1.37 million
Mar 13, 7 AM $ 0.00082
+0.51%
$ 13.99 million $ 1.34 million
Mar 13, 6 AM $ 0.000815
-0.34%
$ 13.92 million $ 1.31 million
Mar 13, 5 AM $ 0.000818
+0.15%
$ 13.97 million $ 1.29 million
Mar 13, 4 AM $ 0.000817
+0.05%
$ 13.95 million $ 1.27 million
Mar 13, 3 AM $ 0.000817
+0.09%
$ 13.94 million $ 1.26 million
Mar 13, 2 AM $ 0.000816
+4.05%
$ 13.92 million $ 1.24 million
Mar 13, 1 AM $ 0.000784
+0.18%
$ 13.38 million $ 980,562
Mar 13, 12 AM $ 0.000782
+0.37%
$ 13.36 million $ 972,810
Mar 12, 11 PM $ 0.00078
+0.37%
$ 13.31 million $ 899,788
Mar 12, 10 PM $ 0.000777
+0.40%
$ 13.26 million $ 879,385
Mar 12, 9 PM $ 0.000773
-0.05%
$ 13.21 million $ 884,179
Mar 12, 8 PM $ 0.000774
+0.09%
$ 13.21 million $ 881,740
Mar 12, 7 PM $ 0.000774
+0.04%
$ 13.21 million $ 878,189
Mar 12, 6 PM $ 0.000773
-0.18%
$ 13.2 million $ 878,035