The Doge NFT Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00088
-1.75%
$ 15.02 million $ 204,228
May 12, 3 AM $ 0.000895
-0.57%
$ 15.28 million $ 144,595
May 12, 2 AM $ 0.0009
+2.42%
$ 15.37 million $ 163,333
May 12, 1 AM $ 0.00088
-2.66%
$ 15.02 million $ 224,901
May 12, 12 AM $ 0.000904
+0.09%
$ 15.44 million $ 158,669
May 11, 11 PM $ 0.000904
-0.62%
$ 15.44 million $ 159,697
May 11, 10 PM $ 0.00091
-1.37%
$ 15.53 million $ 154,316
May 11, 9 PM $ 0.000922
-0.66%
$ 15.74 million $ 153,670
May 11, 8 PM $ 0.000927
-0.50%
$ 15.82 million $ 155,670
May 11, 7 PM $ 0.000931
-0.81%
$ 15.9 million $ 171,659
May 11, 6 PM $ 0.00094
-0.08%
$ 16.05 million $ 172,947
May 11, 5 PM $ 0.000938
+0.07%
$ 16.01 million $ 167,327
May 11, 4 PM $ 0.000937
+0.14%
$ 16 million $ 174,402
May 11, 3 PM $ 0.000934
+4.07%
$ 15.94 million $ 197,040
May 11, 2 PM $ 0.000898
-1.61%
$ 15.33 million $ 196,008
May 11, 1 PM $ 0.000912
+0.11%
$ 15.57 million $ 197,174
May 11, 12 PM $ 0.000911
-0.15%
$ 15.56 million $ 194,100
May 11, 11 AM $ 0.000912
-0.77%
$ 15.58 million $ 193,715
May 11, 10 AM $ 0.00092
+2.30%
$ 15.71 million $ 191,117
May 11, 9 AM $ 0.000899
+0.36%
$ 15.35 million $ 190,745
May 11, 8 AM $ 0.000896
-0.48%
$ 15.3 million $ 199,397
May 11, 7 AM $ 0.0009
+0.48%
$ 15.37 million $ 199,425
May 11, 6 AM $ 0.000896
+1.36%
$ 15.3 million $ 199,600
May 11, 5 AM $ 0.000885
+0.41%
$ 15.12 million $ 264,343
May 11, 4 AM $ 0.000882
+0.73%
$ 15.06 million $ 264,710
May 11, 3 AM $ 0.000877
-2.36%
$ 14.97 million $ 260,627
May 11, 2 AM $ 0.000898
-1.63%
$ 15.33 million $ 175,680
May 11, 1 AM $ 0.000913
+0.60%
$ 15.59 million $ 172,545
May 11, 12 AM $ 0.000909
-1.53%
$ 15.52 million $ 238,605
May 10, 11 PM $ 0.000923
+0.21%
$ 15.76 million $ 170,374
May 10, 10 PM $ 0.000921
+0.84%
$ 15.73 million $ 167,855
May 10, 9 PM $ 0.000913
+2.48%
$ 15.59 million $ 163,314
May 10, 8 PM $ 0.000891
-3.82%
$ 15.22 million $ 223,839
May 10, 7 PM $ 0.000927
+1.01%
$ 15.82 million $ 148,713
May 10, 6 PM $ 0.000918
+0.00%
$ 15.66 million $ 147,057
May 10, 5 PM $ 0.000917
+3.44%
$ 15.66 million $ 149,072
May 10, 4 PM $ 0.000886
+1.58%
$ 15.12 million $ 199,403
May 10, 3 PM $ 0.000872
+0.35%
$ 14.88 million $ 175,302
May 10, 2 PM $ 0.000869
-0.20%
$ 14.83 million $ 178,391
May 10, 1 PM $ 0.000868
+0.44%
$ 14.81 million $ 179,110
May 10, 12 PM $ 0.000864
-0.23%
$ 14.75 million $ 179,736
May 10, 11 AM $ 0.000865
-0.19%
$ 14.77 million $ 179,292
May 10, 10 AM $ 0.000867
-1.08%
$ 14.8 million $ 177,726
May 10, 9 AM $ 0.000876
+0.14%
$ 14.95 million $ 180,133
May 10, 8 AM $ 0.000874
+0.55%
$ 14.93 million $ 173,678
May 10, 7 AM $ 0.00087
+0.30%
$ 14.85 million $ 173,311
May 10, 6 AM $ 0.000868
+0.16%
$ 14.82 million $ 174,403
May 10, 5 AM $ 0.000868
-0.54%
$ 14.81 million $ 178,314
May 10, 4 AM $ 0.000872
+0.33%
$ 14.89 million $ 178,277
May 10, 3 AM $ 0.000869
+0.56%
$ 14.84 million $ 179,691