The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000886
-3.72%
$ 15.25 million $ 576,454
Jan 15, 2023 $ 0.00092
+5.62%
$ 15.84 million $ 596,337
Jan 14, 2023 $ 0.000871
+5.42%
$ 15 million $ 629,787
Jan 13, 2023 $ 0.000826
+1.14%
$ 14.23 million $ 614,655
Jan 12, 2023 $ 0.000817
-24.90%
$ 14.07 million $ 618,734
Jan 11, 2023 $ 0.00105
+39.23%
$ 18.15 million $ 398,785
Jan 10, 2023 $ 0.000757
+2.30%
$ 13.04 million $ 531,602
Jan 9, 2023 $ 0.00074
-0.76%
$ 12.75 million $ 621,067
Jan 8, 2023 $ 0.000746
+5.72%
$ 12.84 million $ 530,920
Jan 7, 2023 $ 0.000705
-1.91%
$ 12.15 million $ 422,205
Jan 6, 2023 $ 0.000719
+4.64%
$ 12.39 million $ 508,508
Jan 5, 2023 $ 0.000687
-4.19%
$ 11.84 million $ 562,420
Jan 4, 2023 $ 0.000717
+5.10%
$ 12.35 million $ 513,358
Jan 3, 2023 $ 0.000683
-1.59%
$ 11.76 million $ 553,508
Jan 2, 2023 $ 0.000694
+1.44%
$ 11.95 million $ 557,370
Jan 1, 2023 $ 0.000684
+1.17%
$ 11.78 million $ 570,341
Dec 31, 2022 $ 0.000676
-0.73%
$ 11.64 million $ 579,610
Dec 30, 2022 $ 0.000681
-2.20%
$ 11.73 million $ 552,117
Dec 29, 2022 $ 0.000696
+2.55%
$ 11.99 million $ 612,611
Dec 28, 2022 $ 0.000679
-0.43%
$ 11.69 million $ 556,131
Dec 27, 2022 $ 0.000682
+0.25%
$ 11.74 million $ 561,757
Dec 26, 2022 $ 0.00068
-0.09%
$ 11.71 million $ 533,842
Dec 25, 2022 $ 0.000681
+4.23%
$ 11.72 million $ 513,107
Dec 24, 2022 $ 0.00122
+80.79%
$ 20.98 million $ 466,823
Dec 23, 2022 $ 0.00116
-8.71%
$ 19.97 million $ 583,023
Dec 22, 2022 $ 0.00128
+93.74%
$ 22.06 million $ 849,511
Dec 21, 2022 $ 0.00123
+83.42%
$ 21.15 million $ 570,996
Dec 20, 2022 $ 0.00121
-14.38%
$ 20.83 million $ 556,957
Dec 19, 2022 $ 0.00143
+117.04%
$ 24.57 million $ 829,717
Dec 18, 2022 $ 0.000673
+2.72%
$ 11.59 million $ 531,938
Dec 17, 2022 $ 0.00112
+70.63%
$ 19.34 million $ 499,368
Dec 16, 2022 $ 0.00116
+60.69%
$ 19.9 million $ 560,514
Dec 15, 2022 $ 0.00125
-12.06%
$ 21.45 million $ 594,595
Dec 14, 2022 $ 0.00142
+98.74%
$ 24.5 million $ 801,283
Dec 13, 2022 $ 0.000716
+0.56%
$ 12.33 million $ 608,065
Dec 12, 2022 $ 0.000712
+2.42%
$ 12.26 million $ 498,540
Dec 11, 2022 $ 0.000695
-1.52%
$ 11.96 million $ 158,992
Dec 10, 2022 $ 0.000705
+0.43%
$ 12.15 million $ 213,954
Dec 9, 2022 $ 0.000702
+1.02%
$ 12.1 million $ 216,078
Dec 8, 2022 $ 0.000695
+0.81%
$ 11.97 million $ 258,010
Dec 7, 2022 $ 0.00069
-4.12%
$ 11.88 million $ 280,398
Dec 6, 2022 $ 0.00102
+44.69%
$ 17.63 million $ 240,372
Dec 5, 2022 $ 0.00108
+51.64%
$ 18.57 million $ 232,082
Dec 4, 2022 $ 0.000711
-0.33%
$ 12.25 million $ 237,246
Dec 3, 2022 $ 0.000714
+0.45%
$ 12.29 million $ 164,318
Dec 2, 2022 $ 0.00141
+100.74%
$ 24.24 million $ 207,057
Dec 1, 2022 $ 0.000701
-50.62%
$ 12.08 million $ 216,520
Nov 30, 2022 $ 0.00142
+101.79%
$ 24.39 million $ 262,425
Nov 29, 2022 $ 0.000886
-39.12%
$ 15.25 million $ 28,640
Nov 28, 2022 $ 0.00145
+103.62%
$ 25.05 million $ 265,086