The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00164
+3.32%
$ 28.3 million $ 321,847
Mar 15, 2023 $ 0.00158
+83.62%
$ 27.28 million $ 324,971
Mar 14, 2023 $ 0.000863
-45.84%
$ 14.86 million $ 942,794
Mar 13, 2023 $ 0.00153
+2.70%
$ 26.43 million $ 336,738
Mar 12, 2023 $ 0.00149
+94.67%
$ 25.69 million $ 341,548
Mar 11, 2023 $ 0.000766
-47.02%
$ 13.2 million $ 1.09 million
Mar 10, 2023 $ 0.00144
+6.66%
$ 24.86 million $ 319,211
Mar 9, 2023 $ 0.00135
+57.48%
$ 23.3 million $ 311,918
Mar 8, 2023 $ 0.000859
-0.03%
$ 14.8 million $ 902,562
Mar 7, 2023 $ 0.00086
-50.62%
$ 14.8 million $ 459,952
Mar 6, 2023 $ 0.00174
+12.67%
$ 29.97 million $ 115,087
Mar 5, 2023 $ 0.00152
+70.25%
$ 26.18 million $ 338,232
Mar 4, 2023 $ 0.000893
-2.82%
$ 15.38 million $ 515,830
Mar 3, 2023 $ 0.000919
-3.60%
$ 15.82 million $ 578,396
Mar 2, 2023 $ 0.000953
-0.20%
$ 16.41 million $ 1.17 million
Mar 1, 2023 $ 0.000955
-40.99%
$ 16.44 million $ 1.15 million
Feb 28, 2023 $ 0.00158
+8.65%
$ 27.24 million $ 331,874
Feb 27, 2023 $ 0.00146
+54.17%
$ 25.07 million $ 667,255
Feb 26, 2023 $ 0.000944
+2.94%
$ 16.26 million $ 1.19 million
Feb 25, 2023 $ 0.000917
-42.95%
$ 15.8 million $ 458,955
Feb 24, 2023 $ 0.00161
+66.49%
$ 27.7 million $ 321,502
Feb 23, 2023 $ 0.000966
-44.82%
$ 16.64 million $ 1.04 million
Feb 22, 2023 $ 0.00176
+16.01%
$ 30.38 million $ 321,905
Feb 21, 2023 $ 0.00153
+56.61%
$ 26.27 million $ 632,422
Feb 20, 2023 $ 0.000974
-39.35%
$ 16.77 million $ 469,609
Feb 19, 2023 $ 0.0016
+4.93%
$ 27.6 million $ 343,942
Feb 18, 2023 $ 0.00158
+4.58%
$ 27.25 million $ 327,909
Feb 17, 2023 $ 0.0015
+31.99%
$ 25.88 million $ 326,900
Feb 16, 2023 $ 0.00114
+16.91%
$ 19.61 million $ 880,631
Feb 15, 2023 $ 0.000974
-29.28%
$ 16.77 million $ 563,852
Feb 14, 2023 $ 0.00133
+49.35%
$ 22.89 million $ 325,524
Feb 13, 2023 $ 0.00089
-0.19%
$ 15.33 million $ 420,831
Feb 12, 2023 $ 0.000892
-2.63%
$ 15.35 million $ 557,970
Feb 11, 2023 $ 0.000916
-2.12%
$ 15.77 million $ 546,868
Feb 10, 2023 $ 0.000935
-33.73%
$ 16.11 million $ 587,630
Feb 9, 2023 $ 0.00141
+41.94%
$ 24.24 million $ 325,380
Feb 8, 2023 $ 0.000992
+1.78%
$ 17.08 million $ 516,562
Feb 7, 2023 $ 0.000975
-2.76%
$ 16.78 million $ 596,936
Feb 6, 2023 $ 0.001
-2.96%
$ 17.26 million $ 683,739
Feb 5, 2023 $ 0.00103
-2.87%
$ 17.79 million $ 622,006
Feb 4, 2023 $ 0.0012
+11.85%
$ 20.68 million $ 908,806
Feb 3, 2023 $ 0.00107
+4.86%
$ 18.49 million $ 610,976
Feb 2, 2023 $ 0.00102
+6.21%
$ 17.63 million $ 1.03 million
Feb 1, 2023 $ 0.000964
+3.22%
$ 16.6 million $ 633,606
Jan 31, 2023 $ 0.000934
-29.17%
$ 16.09 million $ 605,381
Jan 30, 2023 $ 0.00135
-15.70%
$ 23.22 million $ 322,182
Jan 29, 2023 $ 0.00153
+63.68%
$ 26.43 million $ 320,188
Jan 28, 2023 $ 0.000938
-35.11%
$ 16.15 million $ 718,564
Jan 27, 2023 $ 0.00145
+7.09%
$ 24.89 million $ 325,027
Jan 26, 2023 $ 0.00135
+3.29%
$ 23.18 million $ 325,606