The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000773
-0.18%
$ 13.2 million $ 878,035
Mar 12, 5 PM $ 0.000775
+0.34%
$ 13.23 million $ 907,665
Mar 12, 4 PM $ 0.000772
-0.13%
$ 13.19 million $ 922,757
Mar 12, 3 PM $ 0.000774
+0.45%
$ 13.21 million $ 937,440
Mar 12, 2 PM $ 0.00077
-0.09%
$ 13.15 million $ 931,677
Mar 12, 1 PM $ 0.000771
-0.33%
$ 13.17 million $ 901,944
Mar 12, 12 PM $ 0.000774
+0.10%
$ 13.21 million $ 954,780
Mar 12, 11 AM $ 0.000773
+0.07%
$ 13.2 million $ 984,234
Mar 12, 10 AM $ 0.000773
+0.14%
$ 13.19 million $ 997,595
Mar 12, 9 AM $ 0.000772
+0.81%
$ 13.18 million $ 985,373
Mar 12, 8 AM $ 0.000766
-0.14%
$ 13.07 million $ 974,882
Mar 12, 7 AM $ 0.000767
+0.37%
$ 13.09 million $ 958,385
Mar 12, 6 AM $ 0.000764
+0.12%
$ 13.04 million $ 954,912
Mar 12, 5 AM $ 0.000763
-0.06%
$ 13.02 million $ 950,872
Mar 12, 4 AM $ 0.000763
+0.33%
$ 13.03 million $ 952,487
Mar 12, 3 AM $ 0.000761
-0.22%
$ 12.99 million $ 967,436
Mar 12, 2 AM $ 0.000762
-0.13%
$ 13.01 million $ 995,856
Mar 12, 1 AM $ 0.000763
-0.73%
$ 13.03 million $ 1.01 million
Mar 12, 12 AM $ 0.000769
+0.29%
$ 13.12 million $ 996,394
Mar 11, 11 PM $ 0.000767
-0.24%
$ 13.09 million $ 991,311
Mar 11, 10 PM $ 0.000768
-0.67%
$ 13.11 million $ 1 million
Mar 11, 9 PM $ 0.000773
+0.42%
$ 13.2 million $ 990,033
Mar 11, 8 PM $ 0.00077
-0.13%
$ 13.15 million $ 997,184
Mar 11, 7 PM $ 0.000771
-0.53%
$ 13.17 million $ 1.02 million
Mar 11, 6 PM $ 0.000775
+0.58%
$ 13.23 million $ 1.05 million
Mar 11, 5 PM $ 0.000771
-0.42%
$ 13.16 million $ 1.06 million
Mar 11, 4 PM $ 0.000774
+0.33%
$ 13.21 million $ 1.05 million
Mar 11, 3 PM $ 0.000771
+0.02%
$ 13.17 million $ 1.07 million
Mar 11, 2 PM $ 0.000771
+0.57%
$ 13.17 million $ 1.08 million
Mar 11, 1 PM $ 0.000767
-0.34%
$ 13.09 million $ 1.1 million
Mar 11, 12 PM $ 0.000769
+0.63%
$ 13.14 million $ 1.05 million
Mar 11, 11 AM $ 0.000764
-0.72%
$ 13.04 million $ 1.02 million
Mar 11, 10 AM $ 0.000769
+0.65%
$ 13.14 million $ 1 million
Mar 11, 9 AM $ 0.000764
+0.02%
$ 13.05 million $ 1.02 million
Mar 11, 8 AM $ 0.000764
+0.11%
$ 13.05 million $ 1.03 million
Mar 11, 7 AM $ 0.000764
-0.35%
$ 13.04 million $ 1.06 million
Mar 11, 6 AM $ 0.000766
+0.21%
$ 13.08 million $ 1.08 million
Mar 11, 5 AM $ 0.000765
-0.53%
$ 13.05 million $ 1.09 million
Mar 11, 4 AM $ 0.000769
+0.17%
$ 13.12 million $ 1.1 million
Mar 11, 3 AM $ 0.000767
+0.25%
$ 13.1 million $ 1.09 million
Mar 11, 2 AM $ 0.000765
-0.48%
$ 13.06 million $ 1.1 million
Mar 11, 1 AM $ 0.000769
-0.13%
$ 13.13 million $ 1.12 million
Mar 11, 12 AM $ 0.00077
-0.11%
$ 13.15 million $ 1.12 million
Mar 10, 11 PM $ 0.000771
+0.26%
$ 13.16 million $ 1.15 million
Mar 10, 10 PM $ 0.000769
+0.00%
$ 13.12 million $ 1.17 million
Mar 10, 9 PM $ 0.000769
-0.03%
$ 13.12 million $ 1.18 million
Mar 10, 8 PM $ 0.000769
-0.25%
$ 13.13 million $ 1.19 million
Mar 10, 7 PM $ 0.000771
+0.04%
$ 13.16 million $ 1.18 million
Mar 10, 6 PM $ 0.00077
-1.55%
$ 13.15 million $ 1.19 million
Mar 10, 5 PM $ 0.000783
+0.50%
$ 13.36 million $ 1.18 million