The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000872
+0.33%
$ 14.89 million $ 178,277
May 10, 3 AM $ 0.000869
+0.56%
$ 14.84 million $ 179,691
May 10, 2 AM $ 0.000865
-0.46%
$ 14.77 million $ 180,931
May 10, 1 AM $ 0.000869
+0.25%
$ 14.84 million $ 183,815
May 10, 12 AM $ 0.000867
-0.47%
$ 14.8 million $ 206,331
May 9, 11 PM $ 0.000871
-0.59%
$ 14.88 million $ 213,665
May 9, 10 PM $ 0.000876
+0.21%
$ 14.96 million $ 217,916
May 9, 9 PM $ 0.000876
+0.30%
$ 14.96 million $ 224,443
May 9, 8 PM $ 0.000874
+0.09%
$ 14.92 million $ 224,634
May 9, 7 PM $ 0.000873
+0.03%
$ 14.91 million $ 227,922
May 9, 6 PM $ 0.000873
-0.08%
$ 14.9 million $ 232,222
May 9, 5 PM $ 0.000874
+0.21%
$ 14.92 million $ 243,569
May 9, 4 PM $ 0.000872
-0.56%
$ 14.89 million $ 252,951
May 9, 3 PM $ 0.000878
+0.16%
$ 14.98 million $ 246,985
May 9, 2 PM $ 0.000876
+1.69%
$ 14.95 million $ 241,671
May 9, 1 PM $ 0.000861
+0.16%
$ 14.7 million $ 238,669
May 9, 12 PM $ 0.000859
-0.19%
$ 14.67 million $ 239,478
May 9, 11 AM $ 0.000861
+0.08%
$ 14.69 million $ 241,899
May 9, 10 AM $ 0.000861
+0.84%
$ 14.7 million $ 245,250
May 9, 9 AM $ 0.000853
-1.20%
$ 14.56 million $ 241,168
May 9, 8 AM $ 0.000863
-0.16%
$ 14.73 million $ 240,599
May 9, 7 AM $ 0.000864
-0.04%
$ 14.75 million $ 241,372
May 9, 6 AM $ 0.000863
-1.18%
$ 14.74 million $ 241,271
May 9, 5 AM $ 0.000872
+0.68%
$ 14.89 million $ 238,860
May 9, 4 AM $ 0.000867
-0.85%
$ 14.81 million $ 237,846
May 9, 3 AM $ 0.000873
-0.53%
$ 14.9 million $ 236,719
May 9, 2 AM $ 0.000877
-3.41%
$ 14.98 million $ 234,906
May 9, 1 AM $ 0.000908
+3.89%
$ 15.5 million $ 165,534
May 9, 12 AM $ 0.000875
+2.51%
$ 14.93 million $ 141,044
May 8, 11 PM $ 0.000852
+0.58%
$ 14.55 million $ 225,000
May 8, 10 PM $ 0.000847
+1.25%
$ 14.46 million $ 218,629
May 8, 9 PM $ 0.000836
-0.08%
$ 14.28 million $ 211,638
May 8, 8 PM $ 0.000837
+1.28%
$ 14.3 million $ 208,153
May 8, 7 PM $ 0.000827
+0.01%
$ 14.12 million $ 203,537
May 8, 6 PM $ 0.000827
-0.58%
$ 14.12 million $ 199,924
May 8, 5 PM $ 0.000832
+1.70%
$ 14.2 million $ 183,897
May 8, 4 PM $ 0.000818
+0.16%
$ 13.96 million $ 170,570
May 8, 3 PM $ 0.000819
+0.22%
$ 13.98 million $ 174,787
May 8, 2 PM $ 0.000815
-0.32%
$ 13.91 million $ 184,102
May 8, 1 PM $ 0.000819
+0.25%
$ 13.98 million $ 184,284
May 8, 12 PM $ 0.000819
+0.16%
$ 13.99 million $ 184,867
May 8, 11 AM $ 0.000819
+0.14%
$ 13.98 million $ 183,746
May 8, 10 AM $ 0.000819
-0.07%
$ 13.98 million $ 182,124
May 8, 9 AM $ 0.00082
-0.19%
$ 14 million $ 181,644
May 8, 8 AM $ 0.00082
+0.32%
$ 14 million $ 182,618
May 8, 7 AM $ 0.00082
+0.89%
$ 14.01 million $ 184,599
May 8, 6 AM $ 0.000813
-0.36%
$ 13.87 million $ 184,990
May 8, 5 AM $ 0.000816
+0.02%
$ 13.94 million $ 187,171
May 8, 4 AM $ 0.000816
+0.37%
$ 13.93 million $ 186,848
May 8, 3 AM $ 0.000814
-0.06%
$ 13.89 million $ 186,895