The Doge NFT Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000584
-0.31%
$ 9.99 million $ 329,426
Jun 27, 9 PM $ 0.000586
+0.15%
$ 10.02 million $ 340,489
Jun 27, 8 PM $ 0.000585
-0.32%
$ 10.01 million $ 342,140
Jun 27, 7 PM $ 0.000586
-1.15%
$ 10.04 million $ 342,913
Jun 27, 6 PM $ 0.000593
+0.53%
$ 10.15 million $ 342,674
Jun 27, 5 PM $ 0.00059
+0.07%
$ 10.1 million $ 345,259
Jun 27, 4 PM $ 0.00059
+0.08%
$ 10.1 million $ 344,143
Jun 27, 3 PM $ 0.000589
-0.08%
$ 10.09 million $ 366,300
Jun 27, 2 PM $ 0.00059
-0.15%
$ 10.1 million $ 376,949
Jun 27, 1 PM $ 0.000591
+0.20%
$ 10.12 million $ 383,264
Jun 27, 12 PM $ 0.00059
+0.31%
$ 10.1 million $ 396,659
Jun 27, 11 AM $ 0.000588
-0.27%
$ 10.07 million $ 411,827
Jun 27, 10 AM $ 0.00059
+0.05%
$ 10.1 million $ 412,521
Jun 27, 9 AM $ 0.00059
+0.42%
$ 10.09 million $ 404,105
Jun 27, 8 AM $ 0.000587
+0.01%
$ 10.05 million $ 401,530
Jun 27, 7 AM $ 0.000587
-0.09%
$ 10.05 million $ 410,076
Jun 27, 6 AM $ 0.000588
-0.49%
$ 10.06 million $ 422,958
Jun 27, 5 AM $ 0.00059
-0.05%
$ 10.11 million $ 430,015
Jun 27, 4 AM $ 0.000591
-0.17%
$ 10.11 million $ 433,114
Jun 27, 3 AM $ 0.000592
-0.42%
$ 10.13 million $ 428,734
Jun 27, 2 AM $ 0.000594
+0.91%
$ 10.17 million $ 443,053
Jun 27, 1 AM $ 0.000589
-0.79%
$ 10.08 million $ 443,821
Jun 27, 12 AM $ 0.000593
-0.99%
$ 10.16 million $ 445,711
Jun 26, 11 PM $ 0.000599
-0.45%
$ 10.26 million $ 446,540
Jun 26, 10 PM $ 0.000602
+0.29%
$ 10.31 million $ 450,374
Jun 26, 9 PM $ 0.000601
+0.55%
$ 10.28 million $ 446,295
Jun 26, 8 PM $ 0.000598
-0.87%
$ 10.23 million $ 451,473
Jun 26, 7 PM $ 0.000603
+2.30%
$ 10.32 million $ 450,389
Jun 26, 6 PM $ 0.000589
+0.04%
$ 10.09 million $ 447,058
Jun 26, 5 PM $ 0.000589
+0.76%
$ 10.08 million $ 442,049
Jun 26, 4 PM $ 0.000585
+0.72%
$ 10.01 million $ 443,770
Jun 26, 3 PM $ 0.00058
-0.23%
$ 9.94 million $ 427,608
Jun 26, 2 PM $ 0.000583
-0.68%
$ 9.98 million $ 421,659
Jun 26, 1 PM $ 0.000583
+2.30%
$ 9.98 million $ 432,374
Jun 26, 12 PM $ 0.00057
-3.11%
$ 9.76 million $ 359,239
Jun 26, 11 AM $ 0.000589
-0.89%
$ 10.08 million $ 453,234
Jun 26, 10 AM $ 0.000594
+1.21%
$ 10.17 million $ 451,430
Jun 26, 9 AM $ 0.000589
-0.07%
$ 10.08 million $ 459,710
Jun 26, 8 AM $ 0.00059
+0.46%
$ 10.1 million $ 461,461
Jun 26, 7 AM $ 0.000588
+0.40%
$ 10.06 million $ 455,399
Jun 26, 6 AM $ 0.000584
+0.73%
$ 10 million $ 444,761
Jun 26, 5 AM $ 0.00058
-0.36%
$ 9.93 million $ 437,385
Jun 26, 4 AM $ 0.000584
+0.16%
$ 10 million $ 449,606
Jun 26, 3 AM $ 0.000583
-0.04%
$ 9.98 million $ 450,524
Jun 26, 2 AM $ 0.000584
-1.34%
$ 9.99 million $ 441,070
Jun 26, 1 AM $ 0.000591
-0.46%
$ 10.12 million $ 447,278
Jun 26, 12 AM $ 0.000594
-0.12%
$ 10.17 million $ 468,088
Jun 25, 11 PM $ 0.000595
+0.29%
$ 10.18 million $ 466,472
Jun 25, 10 PM $ 0.000593
+0.57%
$ 10.15 million $ 444,224
Jun 25, 9 PM $ 0.000589
+0.61%
$ 10.09 million $ 443,616