The Doge NFT Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000814
-0.06%
$ 13.89 million $ 186,895
May 8, 2 AM $ 0.000814
+0.16%
$ 13.9 million $ 187,380
May 8, 1 AM $ 0.000814
+0.10%
$ 13.9 million $ 189,507
May 8, 12 AM $ 0.000814
-1.13%
$ 13.89 million $ 190,855
May 7, 11 PM $ 0.000824
-0.12%
$ 14.07 million $ 164,827
May 7, 10 PM $ 0.000824
+0.28%
$ 14.06 million $ 166,250
May 7, 9 PM $ 0.000822
-0.03%
$ 14.03 million $ 620,756
May 7, 8 PM $ 0.000822
-0.08%
$ 14.03 million $ 627,194
May 7, 7 PM $ 0.000823
-0.15%
$ 14.05 million $ 629,650
May 7, 6 PM $ 0.000822
-0.28%
$ 14.04 million $ 633,895
May 7, 5 PM $ 0.000824
-0.05%
$ 14.07 million $ 642,391
May 7, 4 PM $ 0.000825
+0.93%
$ 14.08 million $ 641,421
May 7, 3 PM $ 0.000817
-1.06%
$ 13.95 million $ 638,808
May 7, 2 PM $ 0.000826
-0.11%
$ 14.1 million $ 628,001
May 7, 1 PM $ 0.000827
-1.39%
$ 14.12 million $ 645,951
May 7, 12 PM $ 0.000838
+1.36%
$ 14.31 million $ 656,947
May 7, 11 AM $ 0.000827
-0.17%
$ 14.12 million $ 661,376
May 7, 10 AM $ 0.000829
-0.68%
$ 14.15 million $ 674,177
May 7, 9 AM $ 0.000834
-0.56%
$ 14.25 million $ 681,409
May 7, 8 AM $ 0.000839
+0.01%
$ 14.33 million $ 781,870
May 7, 7 AM $ 0.000839
-0.23%
$ 14.32 million $ 778,123
May 7, 6 AM $ 0.000841
+1.11%
$ 14.36 million $ 793,500
May 7, 5 AM $ 0.000832
+0.04%
$ 14.2 million $ 781,918
May 7, 4 AM $ 0.000831
+1.18%
$ 14.19 million $ 781,474
May 7, 3 AM $ 0.000822
-0.45%
$ 14.03 million $ 782,047
May 7, 2 AM $ 0.000822
-1.14%
$ 14.04 million $ 791,815
May 7, 1 AM $ 0.000832
-0.29%
$ 14.2 million $ 764,361
May 7, 12 AM $ 0.000834
-1.15%
$ 14.24 million $ 793,620
May 6, 11 PM $ 0.000844
+0.32%
$ 14.41 million $ 825,401
May 6, 10 PM $ 0.000841
-1.77%
$ 14.36 million $ 813,695
May 6, 9 PM $ 0.000853
+1.46%
$ 14.56 million $ 826,807
May 6, 8 PM $ 0.000839
+0.40%
$ 14.33 million $ 763,489
May 6, 7 PM $ 0.000839
-1.14%
$ 14.33 million $ 780,824
May 6, 6 PM $ 0.000849
+1.90%
$ 14.49 million $ 763,741
May 6, 5 PM $ 0.000833
-0.02%
$ 14.23 million $ 743,400
May 6, 4 PM $ 0.000833
-0.37%
$ 14.23 million $ 745,331
May 6, 3 PM $ 0.000837
+1.76%
$ 14.29 million $ 750,542
May 6, 2 PM $ 0.000822
-0.29%
$ 14.04 million $ 747,835
May 6, 1 PM $ 0.000825
-2.00%
$ 14.08 million $ 744,171
May 6, 12 PM $ 0.000841
-1.04%
$ 14.36 million $ 743,261
May 6, 11 AM $ 0.00085
+3.25%
$ 14.51 million $ 731,947
May 6, 10 AM $ 0.000823
+0.25%
$ 14.05 million $ 709,498
May 6, 9 AM $ 0.000821
+0.24%
$ 14.02 million $ 717,869
May 6, 8 AM $ 0.000819
+1.14%
$ 13.99 million $ 644,470
May 6, 7 AM $ 0.00081
+0.24%
$ 13.83 million $ 656,751
May 6, 6 AM $ 0.000808
+0.02%
$ 13.79 million $ 669,856
May 6, 5 AM $ 0.000808
-0.01%
$ 13.79 million $ 674,389
May 6, 4 AM $ 0.000808
-0.52%
$ 13.79 million $ 676,690
May 6, 3 AM $ 0.000812
+0.43%
$ 13.86 million $ 715,524
May 6, 2 AM $ 0.000808
-0.30%
$ 13.8 million $ 721,707