The Doge NFT Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000783
+0.50%
$ 13.36 million $ 1.18 million
Mar 10, 4 PM $ 0.000778
+0.76%
$ 13.29 million $ 1.17 million
Mar 10, 3 PM $ 0.000773
+0.27%
$ 13.19 million $ 1.23 million
Mar 10, 2 PM $ 0.00077
+1.38%
$ 13.15 million $ 1.26 million
Mar 10, 1 PM $ 0.00076
-0.83%
$ 12.97 million $ 1.27 million
Mar 10, 12 PM $ 0.000766
+0.09%
$ 13.08 million $ 1.39 million
Mar 10, 11 AM $ 0.000766
-0.44%
$ 13.07 million $ 1.4 million
Mar 10, 10 AM $ 0.000769
-0.11%
$ 13.13 million $ 1.4 million
Mar 10, 9 AM $ 0.00077
+0.78%
$ 13.14 million $ 1.39 million
Mar 10, 8 AM $ 0.000764
-0.24%
$ 13.04 million $ 1.41 million
Mar 10, 7 AM $ 0.000766
+0.44%
$ 13.08 million $ 1.42 million
Mar 10, 6 AM $ 0.000762
-0.04%
$ 13.02 million $ 1.41 million
Mar 10, 5 AM $ 0.000763
-0.27%
$ 13.03 million $ 1.41 million
Mar 10, 4 AM $ 0.000765
+0.20%
$ 13.06 million $ 1.44 million
Mar 10, 3 AM $ 0.000763
-0.48%
$ 13.03 million $ 1.44 million
Mar 10, 2 AM $ 0.000768
+0.06%
$ 13.11 million $ 1.47 million
Mar 10, 1 AM $ 0.000767
+0.12%
$ 13.1 million $ 1.43 million
Mar 10, 12 AM $ 0.000767
+0.77%
$ 13.09 million $ 1.47 million
Mar 9, 11 PM $ 0.000761
-0.45%
$ 12.99 million $ 1.45 million
Mar 9, 10 PM $ 0.000764
-0.97%
$ 13.04 million $ 1.45 million
Mar 9, 9 PM $ 0.000771
+0.68%
$ 13.17 million $ 1.5 million
Mar 9, 8 PM $ 0.000766
-1.12%
$ 13.08 million $ 1.5 million
Mar 9, 7 PM $ 0.000775
+0.45%
$ 13.23 million $ 1.51 million
Mar 9, 6 PM $ 0.000772
+0.32%
$ 13.17 million $ 1.48 million
Mar 9, 5 PM $ 0.000769
-0.76%
$ 13.13 million $ 1.45 million
Mar 9, 4 PM $ 0.000775
+0.12%
$ 13.23 million $ 1.43 million
Mar 9, 3 PM $ 0.000775
-1.88%
$ 13.23 million $ 1.34 million
Mar 9, 2 PM $ 0.00079
+0.38%
$ 13.48 million $ 1.25 million
Mar 9, 1 PM $ 0.000787
+1.94%
$ 13.43 million $ 1.18 million
Mar 9, 12 PM $ 0.000772
+1.23%
$ 13.18 million $ 1.08 million
Mar 9, 11 AM $ 0.000763
+0.18%
$ 13.02 million $ 1.07 million
Mar 9, 10 AM $ 0.000761
+0.15%
$ 13 million $ 1.09 million
Mar 9, 9 AM $ 0.00076
-0.34%
$ 12.98 million $ 1.09 million
Mar 9, 8 AM $ 0.000763
+0.40%
$ 13.02 million $ 1.08 million
Mar 9, 7 AM $ 0.000759
-0.51%
$ 12.96 million $ 1.06 million
Mar 9, 6 AM $ 0.000763
-0.45%
$ 13.03 million $ 1.08 million
Mar 9, 5 AM $ 0.000767
-0.30%
$ 13.09 million $ 1.09 million
Mar 9, 4 AM $ 0.000768
+0.08%
$ 13.11 million $ 1.03 million
Mar 9, 3 AM $ 0.000768
+1.04%
$ 13.1 million $ 1.03 million
Mar 9, 2 AM $ 0.00076
+0.26%
$ 12.97 million $ 983,242
Mar 9, 1 AM $ 0.000758
+0.60%
$ 12.94 million $ 1.01 million
Mar 9, 12 AM $ 0.000754
+0.13%
$ 12.86 million $ 967,404
Mar 8, 11 PM $ 0.000752
-0.22%
$ 12.85 million $ 953,315
Mar 8, 10 PM $ 0.000754
-0.40%
$ 12.87 million $ 939,075
Mar 8, 9 PM $ 0.000757
-0.69%
$ 12.92 million $ 877,413
Mar 8, 8 PM $ 0.000762
+0.89%
$ 13.01 million $ 872,114
Mar 8, 7 PM $ 0.000756
+0.31%
$ 12.9 million $ 863,388
Mar 8, 6 PM $ 0.000753
-0.26%
$ 12.86 million $ 876,427
Mar 8, 5 PM $ 0.000755
+0.03%
$ 12.89 million $ 919,812
Mar 8, 4 PM $ 0.000755
+0.41%
$ 12.89 million $ 909,432