The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0006
+0.01%
$ 10.27 million $ 422,622
Jun 23, 6 PM $ 0.0006
+0.65%
$ 10.27 million $ 453,907
Jun 23, 5 PM $ 0.000596
-0.14%
$ 10.2 million $ 458,409
Jun 23, 4 PM $ 0.000597
+0.60%
$ 10.21 million $ 473,961
Jun 23, 3 PM $ 0.000593
+0.31%
$ 10.15 million $ 493,147
Jun 23, 2 PM $ 0.000591
+1.35%
$ 10.12 million $ 508,421
Jun 23, 1 PM $ 0.000583
+1.45%
$ 9.99 million $ 507,220
Jun 23, 12 PM $ 0.000575
-1.21%
$ 9.84 million $ 444,074
Jun 23, 11 AM $ 0.000583
+1.64%
$ 9.98 million $ 497,596
Jun 23, 10 AM $ 0.000573
-1.53%
$ 9.82 million $ 500,602
Jun 23, 9 AM $ 0.000582
+0.05%
$ 9.97 million $ 420,060
Jun 23, 8 AM $ 0.000581
-0.55%
$ 9.95 million $ 407,872
Jun 23, 7 AM $ 0.000585
+0.06%
$ 10.01 million $ 403,562
Jun 23, 6 AM $ 0.000584
-1.17%
$ 10 million $ 433,572
Jun 23, 5 AM $ 0.000591
-2.10%
$ 10.12 million $ 389,643
Jun 23, 4 AM $ 0.000604
-0.46%
$ 10.34 million $ 441,279
Jun 23, 3 AM $ 0.000607
+0.01%
$ 10.39 million $ 438,008
Jun 23, 2 AM $ 0.000607
-0.13%
$ 10.39 million $ 443,527
Jun 23, 1 AM $ 0.000607
+0.54%
$ 10.4 million $ 434,678
Jun 23, 12 AM $ 0.000604
-0.41%
$ 10.34 million $ 425,905
Jun 22, 11 PM $ 0.000607
+0.14%
$ 10.39 million $ 424,586
Jun 22, 10 PM $ 0.000606
-0.41%
$ 10.37 million $ 431,800
Jun 22, 9 PM $ 0.000608
-1.03%
$ 10.41 million $ 424,973
Jun 22, 8 PM $ 0.000615
-0.30%
$ 10.52 million $ 435,387
Jun 22, 7 PM $ 0.000617
+2.01%
$ 10.56 million $ 432,490
Jun 22, 6 PM $ 0.000604
-0.15%
$ 10.35 million $ 403,620
Jun 22, 5 PM $ 0.000605
-1.02%
$ 10.36 million $ 401,008
Jun 22, 4 PM $ 0.000611
-0.57%
$ 10.47 million $ 385,816
Jun 22, 3 PM $ 0.000615
-0.84%
$ 10.53 million $ 364,738
Jun 22, 2 PM $ 0.00062
-0.27%
$ 10.62 million $ 350,491
Jun 22, 1 PM $ 0.000622
+1.30%
$ 10.65 million $ 342,902
Jun 22, 12 PM $ 0.000614
-0.48%
$ 10.51 million $ 339,790
Jun 22, 11 AM $ 0.000617
-0.39%
$ 10.56 million $ 389,954
Jun 22, 10 AM $ 0.00062
-0.01%
$ 10.61 million $ 384,653
Jun 22, 9 AM $ 0.00062
+0.05%
$ 10.61 million $ 381,270
Jun 22, 8 AM $ 0.000619
-0.30%
$ 10.6 million $ 394,237
Jun 22, 7 AM $ 0.000621
-0.37%
$ 10.63 million $ 392,327
Jun 22, 6 AM $ 0.000624
+0.19%
$ 10.67 million $ 363,478
Jun 22, 5 AM $ 0.000623
+0.32%
$ 10.67 million $ 385,623
Jun 22, 4 AM $ 0.000622
-0.06%
$ 10.65 million $ 384,885
Jun 22, 3 AM $ 0.000625
+0.50%
$ 10.7 million $ 389,706
Jun 22, 2 AM $ 0.000622
+0.03%
$ 10.65 million $ 383,196
Jun 22, 1 AM $ 0.000622
+0.08%
$ 10.64 million $ 388,918
Jun 22, 12 AM $ 0.000621
+1.01%
$ 10.63 million $ 400,463
Jun 21, 11 PM $ 0.000615
-0.57%
$ 10.53 million $ 398,252
Jun 21, 10 PM $ 0.000615
-1.11%
$ 10.53 million $ 386,749
Jun 21, 9 PM $ 0.000622
+1.35%
$ 10.65 million $ 393,331
Jun 21, 8 PM $ 0.000614
-0.32%
$ 10.51 million $ 384,246
Jun 21, 7 PM $ 0.000616
-0.07%
$ 10.54 million $ 380,638
Jun 21, 6 PM $ 0.000616
-0.03%
$ 10.55 million $ 403,819