The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000812
+0.43%
$ 13.86 million $ 715,524
May 6, 2 AM $ 0.000808
-0.30%
$ 13.8 million $ 721,707
May 6, 1 AM $ 0.000811
-0.03%
$ 13.84 million $ 718,830
May 6, 12 AM $ 0.000811
+0.08%
$ 13.84 million $ 705,588
May 5, 11 PM $ 0.00081
-0.10%
$ 13.83 million $ 696,535
May 5, 10 PM $ 0.000811
-0.37%
$ 13.85 million $ 709,741
May 5, 9 PM $ 0.000814
+0.32%
$ 13.9 million $ 727,673
May 5, 8 PM $ 0.000811
+0.27%
$ 13.85 million $ 715,525
May 5, 7 PM $ 0.000809
+0.25%
$ 13.81 million $ 698,577
May 5, 6 PM $ 0.000807
+0.11%
$ 13.78 million $ 693,417
May 5, 5 PM $ 0.000807
-0.12%
$ 13.77 million $ 706,344
May 5, 4 PM $ 0.000807
-0.06%
$ 13.78 million $ 700,314
May 5, 3 PM $ 0.000808
+0.30%
$ 13.79 million $ 700,077
May 5, 2 PM $ 0.000805
-0.36%
$ 13.74 million $ 718,667
May 5, 1 PM $ 0.000808
+0.28%
$ 13.8 million $ 713,216
May 5, 12 PM $ 0.000806
+0.70%
$ 13.77 million $ 695,548
May 5, 11 AM $ 0.0008
+0.01%
$ 13.65 million $ 694,660
May 5, 10 AM $ 0.000799
+0.57%
$ 13.64 million $ 724,244
May 5, 9 AM $ 0.000795
-0.25%
$ 13.57 million $ 737,829
May 5, 8 AM $ 0.000797
+0.16%
$ 13.61 million $ 710,283
May 5, 7 AM $ 0.000796
+0.39%
$ 13.58 million $ 694,692
May 5, 6 AM $ 0.000792
-1.24%
$ 13.53 million $ 666,272
May 5, 5 AM $ 0.000802
-0.27%
$ 13.7 million $ 665,091
May 5, 4 AM $ 0.000805
-0.06%
$ 13.74 million $ 192,593
May 5, 3 AM $ 0.000806
+0.00%
$ 13.76 million $ 198,294
May 5, 2 AM $ 0.000806
+0.85%
$ 13.76 million $ 199,388
May 5, 1 AM $ 0.000799
+0.29%
$ 13.64 million $ 201,287
May 5, 12 AM $ 0.000796
-0.59%
$ 13.6 million $ 200,105
May 4, 11 PM $ 0.000801
-0.54%
$ 13.68 million $ 194,968
May 4, 10 PM $ 0.000805
-0.41%
$ 13.75 million $ 194,595
May 4, 9 PM $ 0.000809
+0.25%
$ 13.81 million $ 197,000
May 4, 8 PM $ 0.000807
+0.35%
$ 13.78 million $ 195,515
May 4, 7 PM $ 0.000804
-0.10%
$ 13.73 million $ 194,985
May 4, 6 PM $ 0.000805
-0.33%
$ 13.74 million $ 195,656
May 4, 5 PM $ 0.000807
+0.41%
$ 13.78 million $ 193,626
May 4, 4 PM $ 0.000804
+0.28%
$ 13.73 million $ 192,936
May 4, 3 PM $ 0.000799
-1.37%
$ 13.64 million $ 188,377
May 4, 2 PM $ 0.000812
+1.29%
$ 13.86 million $ 182,777
May 4, 1 PM $ 0.000805
+0.17%
$ 13.74 million $ 181,570
May 4, 12 PM $ 0.000805
+0.18%
$ 13.74 million $ 181,003
May 4, 11 AM $ 0.000803
+0.15%
$ 13.71 million $ 180,036
May 4, 10 AM $ 0.000799
-0.38%
$ 13.65 million $ 182,373
May 4, 9 AM $ 0.000803
+0.07%
$ 13.71 million $ 167,344
May 4, 8 AM $ 0.000801
+0.19%
$ 13.67 million $ 166,486
May 4, 7 AM $ 0.000798
-0.20%
$ 13.62 million $ 167,546
May 4, 6 AM $ 0.000799
-0.47%
$ 13.63 million $ 168,742
May 4, 5 AM $ 0.000802
-1.22%
$ 13.7 million $ 166,351
May 4, 4 AM $ 0.000812
+0.45%
$ 13.86 million $ 168,721
May 4, 3 AM $ 0.000808
+0.00%
$ 13.8 million $ 161,499
May 4, 2 AM $ 0.000808
+1.09%
$ 13.8 million $ 160,162