The Doge NFT Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000755
+0.41%
$ 12.89 million $ 909,432
Mar 8, 3 PM $ 0.000752
-0.13%
$ 12.84 million $ 917,955
Mar 8, 2 PM $ 0.000753
+0.10%
$ 12.85 million $ 922,890
Mar 8, 1 PM $ 0.000752
-0.96%
$ 12.84 million $ 929,677
Mar 8, 12 PM $ 0.00076
-0.12%
$ 12.97 million $ 915,829
Mar 8, 11 AM $ 0.000761
-0.58%
$ 12.99 million $ 898,891
Mar 8, 10 AM $ 0.000766
+0.36%
$ 13.07 million $ 872,380
Mar 8, 9 AM $ 0.000763
-0.34%
$ 13.03 million $ 847,666
Mar 8, 8 AM $ 0.000766
-0.40%
$ 13.07 million $ 825,752
Mar 8, 7 AM $ 0.000769
+1.25%
$ 13.12 million $ 823,297
Mar 8, 6 AM $ 0.000759
-0.16%
$ 12.96 million $ 792,853
Mar 8, 5 AM $ 0.00076
+1.41%
$ 12.98 million $ 780,076
Mar 8, 4 AM $ 0.00075
-0.64%
$ 12.8 million $ 776,587
Mar 8, 3 AM $ 0.000755
+0.49%
$ 12.88 million $ 772,945
Mar 8, 2 AM $ 0.000751
+0.07%
$ 12.82 million $ 772,238
Mar 8, 1 AM $ 0.00075
-0.03%
$ 12.81 million $ 743,885
Mar 8, 12 AM $ 0.00075
-0.40%
$ 12.81 million $ 763,125
Mar 7, 11 PM $ 0.000754
+0.82%
$ 12.87 million $ 766,822
Mar 7, 10 PM $ 0.000747
-0.45%
$ 12.76 million $ 787,873
Mar 7, 9 PM $ 0.000751
-0.38%
$ 12.82 million $ 792,585
Mar 7, 8 PM $ 0.000755
+1.43%
$ 12.89 million $ 830,886
Mar 7, 7 PM $ 0.000744
-0.54%
$ 12.71 million $ 902,797
Mar 7, 6 PM $ 0.000749
-1.06%
$ 12.79 million $ 891,272
Mar 7, 5 PM $ 0.000757
+0.42%
$ 12.93 million $ 862,625
Mar 7, 4 PM $ 0.000753
+0.70%
$ 12.85 million $ 906,763
Mar 7, 3 PM $ 0.000746
-0.69%
$ 12.74 million $ 920,091
Mar 7, 2 PM $ 0.000751
+0.05%
$ 12.83 million $ 965,542
Mar 7, 1 PM $ 0.000751
+0.19%
$ 12.82 million $ 1.08 million
Mar 7, 12 PM $ 0.00075
-0.73%
$ 12.8 million $ 1.1 million
Mar 7, 11 AM $ 0.000755
+0.12%
$ 12.89 million $ 1.17 million
Mar 7, 10 AM $ 0.000754
+0.47%
$ 12.88 million $ 1.21 million
Mar 7, 9 AM $ 0.000751
-2.10%
$ 12.82 million $ 898,801
Mar 7, 8 AM $ 0.000767
+1.97%
$ 13.1 million $ 1.35 million
Mar 7, 7 AM $ 0.000752
-2.27%
$ 12.84 million $ 912,644
Mar 7, 6 AM $ 0.00077
+1.71%
$ 13.14 million $ 1.34 million
Mar 7, 5 AM $ 0.000757
-1.93%
$ 12.92 million $ 906,885
Mar 7, 4 AM $ 0.000772
+2.43%
$ 13.17 million $ 1.34 million
Mar 7, 3 AM $ 0.000753
-0.33%
$ 12.86 million $ 927,071
Mar 7, 2 AM $ 0.000756
-0.16%
$ 12.9 million $ 922,136
Mar 7, 1 AM $ 0.000757
-3.36%
$ 12.93 million $ 929,732
Mar 7, 12 AM $ 0.000783
-0.22%
$ 13.38 million $ 1.38 million
Mar 6, 11 PM $ 0.000785
-0.09%
$ 13.4 million $ 1.41 million
Mar 6, 10 PM $ 0.000786
-0.24%
$ 13.41 million $ 1.39 million
Mar 6, 9 PM $ 0.000787
+0.96%
$ 13.43 million $ 1.4 million
Mar 6, 8 PM $ 0.000779
+0.42%
$ 13.3 million $ 877,136
Mar 6, 7 PM $ 0.000776
+0.45%
$ 13.25 million $ 1.27 million
Mar 6, 6 PM $ 0.000773
+3.61%
$ 13.19 million $ 1.28 million
Mar 6, 5 PM $ 0.000746
-2.72%
$ 12.73 million $ 835,760
Mar 6, 4 PM $ 0.000767
-0.19%
$ 13.09 million $ 1.29 million
Mar 6, 3 PM $ 0.000769
+0.47%
$ 13.13 million $ 1.32 million