The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.000851
+3.23%
$ 187,781 $ 10,730
Oct 16, 2022 $ 0.000824
-0.30%
$ 181,907 $ 26,041
Oct 15, 2022 $ 0.00106
+29.66%
$ 17.93 million $ 83,356
Oct 14, 2022 $ 0.00146
+11.85%
$ 24.7 million $ 87,101
Oct 13, 2022 $ 0.00136
+3.94%
$ 23.1 million $ 24,517
Oct 12, 2022 $ 0.00132
+7.34%
$ 293,354 $ 293,230
Oct 11, 2022 $ 0.00128
+5.86%
$ 21.78 million $ 191,151
Oct 10, 2022 $ 0.00132
+57.07%
$ 22.41 million $ 27,292
Oct 9, 2022 $ 0.00121
+18.99%
$ 267,549 $ 34,906
Oct 8, 2022 $ 0.000946
-31.25%
$ 16.06 million $ 17,359
Oct 7, 2022 $ 0.00135
+12.18%
$ 22.82 million $ 255,235
Oct 6, 2022 $ 0.0012
-9.25%
$ 20.31 million $ 228,567
Oct 5, 2022 $ 0.00137
+4.98%
$ 23.23 million $ 210,259
Oct 4, 2022 $ 0.00131
+54.04%
$ 22.3 million $ 265,419
Oct 3, 2022 $ 0.00125
-3.89%
$ 21.24 million $ 22,018
Oct 2, 2022 $ 0.00131
+53.86%
$ 22.15 million $ 257,524
Oct 1, 2022 $ 0.000845
-0.38%
$ 14.34 million $ 83,743
Sep 30, 2022 $ 0.000847
+0.66%
$ 14.37 million $ 82,622
Sep 29, 2022 $ 0.000841
-2.91%
$ 14.28 million $ 90,122
Sep 28, 2022 $ 0.00087
-0.29%
$ 14.76 million $ 87,055
Sep 27, 2022 $ 0.00087
+3.90%
$ 14.77 million $ 88,210
Sep 26, 2022 $ 0.000838
-0.02%
$ 180,642 $ 77,262
Sep 25, 2022 $ 0.000836
-0.79%
$ 180,253 $ 77,524
Sep 24, 2022 $ 0.000845
-26.13%
$ 14.34 million $ 85,246
Sep 23, 2022 $ 0.00136
+56.62%
$ 291,022 $ 201,762
Sep 22, 2022 $ 0.000866
+0.00%
$ 14.7 million $ 89,398
Sep 21, 2022 $ 0.000867
-2.29%
$ -- $ 114,424
Sep 20, 2022 $ 0.000885
-9.06%
$ 15.02 million $ 86,854
Sep 19, 2022 $ 0.00155
+26.25%
$ 26.24 million $ 118,103
Sep 18, 2022 $ 0.00143
+47.40%
$ 24.23 million $ 142,825
Sep 17, 2022 $ 0.00153
+59.05%
$ 25.97 million $ 164,822
Sep 16, 2022 $ 0.000964
-0.92%
$ 16.36 million $ 124,007
Sep 15, 2022 $ 0.00113
-36.08%
$ 19.22 million $ 133,177
Sep 14, 2022 $ 0.00161
+50.32%
$ 27.31 million $ 139,256
Sep 13, 2022 $ 0.00107
-4.94%
$ 18.14 million $ 104,956
Sep 12, 2022 $ 0.00144
+13.80%
$ 24.45 million $ 25,620
Sep 11, 2022 $ 0.00144
-4.91%
$ 24.43 million $ 222,201
Sep 10, 2022 $ 0.00164
+47.46%
$ 27.81 million $ 123,260
Sep 9, 2022 $ 0.00111
+8.75%
$ 18.89 million $ 103,203
Sep 8, 2022 $ 0.00131
+0.62%
$ 22.3 million $ 112,666
Sep 7, 2022 $ 0.00152
+30.98%
$ 25.85 million $ 122,804
Sep 6, 2022 $ 0.00165
+50.47%
$ 28.01 million $ 201,627
Sep 5, 2022 $ 0.00131
+26.35%
$ 22.28 million $ 226,036
Sep 4, 2022 $ 0.00104
-1.53%
$ 17.61 million $ 97,916
Sep 3, 2022 $ 0.00105
-0.45%
$ 17.85 million $ 97,475
Sep 2, 2022 $ 0.00106
+4.95%
$ 17.97 million $ 111,046
Sep 1, 2022 $ 0.001
-29.76%
$ 16.98 million $ 97,366
Aug 31, 2022 $ 0.00142
+6.35%
$ 24.18 million $ 837,165
Aug 30, 2022 $ 0.00134
-0.19%
$ 22.73 million $ 1.54 million
Aug 29, 2022 $ 0.00134
-4.78%
$ 22.78 million $ 869,985