The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000808
+1.09%
$ 13.8 million $ 160,162
May 4, 1 AM $ 0.0008
+1.08%
$ 13.66 million $ 162,596
May 4, 12 AM $ 0.000792
-0.33%
$ 13.51 million $ 161,845
May 3, 11 PM $ 0.000794
-0.90%
$ 13.56 million $ 160,723
May 3, 10 PM $ 0.000802
+0.75%
$ 13.68 million $ 159,855
May 3, 9 PM $ 0.000795
+0.17%
$ 13.58 million $ 161,112
May 3, 8 PM $ 0.000794
+0.46%
$ 13.56 million $ 164,952
May 3, 7 PM $ 0.00079
-0.05%
$ 13.49 million $ 170,457
May 3, 6 PM $ 0.000791
+2.24%
$ 13.51 million $ 178,079
May 3, 5 PM $ 0.000774
-1.42%
$ 13.21 million $ 122,946
May 3, 4 PM $ 0.000785
+0.04%
$ 13.4 million $ 183,273
May 3, 3 PM $ 0.000785
-0.87%
$ 13.4 million $ 185,348
May 3, 2 PM $ 0.000791
-0.05%
$ 13.51 million $ 189,791
May 3, 1 PM $ 0.000792
+0.09%
$ 13.53 million $ 192,928
May 3, 12 PM $ 0.000793
+0.37%
$ 13.55 million $ 192,344
May 3, 11 AM $ 0.00079
-0.01%
$ 13.49 million $ 193,371
May 3, 10 AM $ 0.00079
-0.04%
$ 13.49 million $ 188,794
May 3, 9 AM $ 0.00079
-0.04%
$ 13.5 million $ 189,390
May 3, 8 AM $ 0.000791
+2.42%
$ 13.5 million $ 190,618
May 3, 7 AM $ 0.000772
-0.07%
$ 13.18 million $ 134,921
May 3, 6 AM $ 0.000773
+0.09%
$ 13.2 million $ 132,918
May 3, 5 AM $ 0.000773
-0.96%
$ 13.2 million $ 133,330
May 3, 4 AM $ 0.000781
+0.38%
$ 13.33 million $ 129,728
May 3, 3 AM $ 0.000778
-2.38%
$ 13.28 million $ 130,080
May 3, 2 AM $ 0.000797
-0.95%
$ 13.61 million $ 186,040
May 3, 1 AM $ 0.000805
-0.27%
$ 13.75 million $ 179,665
May 3, 12 AM $ 0.000807
+0.42%
$ 13.77 million $ 177,500
May 2, 11 PM $ 0.000803
-0.42%
$ 13.72 million $ 176,417
May 2, 10 PM $ 0.000806
-0.59%
$ 13.77 million $ 174,581
May 2, 9 PM $ 0.000812
-0.66%
$ 13.85 million $ 171,600
May 2, 8 PM $ 0.000816
+0.51%
$ 13.93 million $ 168,494
May 2, 7 PM $ 0.000813
-0.15%
$ 13.88 million $ 164,526
May 2, 6 PM $ 0.000814
+0.06%
$ 13.9 million $ 156,854
May 2, 5 PM $ 0.000814
-0.27%
$ 13.89 million $ 159,245
May 2, 4 PM $ 0.000816
+0.09%
$ 13.93 million $ 151,838
May 2, 3 PM $ 0.000816
-1.33%
$ 13.93 million $ 148,220
May 2, 2 PM $ 0.000827
+0.58%
$ 14.11 million $ 145,024
May 2, 1 PM $ 0.000822
-0.11%
$ 14.03 million $ 142,218
May 2, 12 PM $ 0.000822
-0.28%
$ 14.04 million $ 147,353
May 2, 11 AM $ 0.000823
-0.31%
$ 14.05 million $ 147,292
May 2, 10 AM $ 0.000826
-0.42%
$ 14.1 million $ 146,687
May 2, 9 AM $ 0.00083
+0.45%
$ 14.16 million $ 146,796
May 2, 8 AM $ 0.000824
-0.29%
$ 14.07 million $ 145,187
May 2, 7 AM $ 0.000827
+0.16%
$ 14.11 million $ 146,818
May 2, 6 AM $ 0.000827
+0.20%
$ 14.12 million $ 148,242
May 2, 5 AM $ 0.000825
-0.19%
$ 14.09 million $ 149,705
May 2, 4 AM $ 0.000829
+0.15%
$ 14.16 million $ 148,374
May 2, 3 AM $ 0.000828
+0.20%
$ 14.13 million $ 151,635
May 2, 2 AM $ 0.000826
+0.10%
$ 14.1 million $ 155,631
May 2, 1 AM $ 0.000822
-0.33%
$ 14.04 million $ 155,697