The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000769
+0.47%
$ 13.13 million $ 1.32 million
Mar 6, 2 PM $ 0.000766
-0.86%
$ 13.07 million $ 1.32 million
Mar 6, 1 PM $ 0.000772
-0.62%
$ 13.18 million $ 1.22 million
Mar 6, 12 PM $ 0.000777
-0.92%
$ 13.26 million $ 1.2 million
Mar 6, 11 AM $ 0.000784
-0.45%
$ 13.39 million $ 1.16 million
Mar 6, 10 AM $ 0.000788
-0.42%
$ 13.46 million $ 1.19 million
Mar 6, 9 AM $ 0.000791
-0.54%
$ 13.51 million $ 1.15 million
Mar 6, 8 AM $ 0.000796
-0.17%
$ 13.59 million $ 1.14 million
Mar 6, 7 AM $ 0.000797
+0.19%
$ 13.61 million $ 1.18 million
Mar 6, 6 AM $ 0.000795
+0.33%
$ 13.58 million $ 1.22 million
Mar 6, 5 AM $ 0.000793
-0.25%
$ 13.53 million $ 1.24 million
Mar 6, 4 AM $ 0.000795
-0.46%
$ 13.57 million $ 1.25 million
Mar 6, 3 AM $ 0.000799
-0.20%
$ 13.63 million $ 1.23 million
Mar 6, 2 AM $ 0.0008
+0.29%
$ 13.66 million $ 1.24 million
Mar 6, 1 AM $ 0.000798
-0.01%
$ 13.62 million $ 1.23 million
Mar 6, 12 AM $ 0.000797
+0.10%
$ 13.61 million $ 1.21 million
Mar 5, 11 PM $ 0.000796
-0.14%
$ 13.6 million $ 1.19 million
Mar 5, 10 PM $ 0.000797
-0.15%
$ 13.61 million $ 1.21 million
Mar 5, 9 PM $ 0.000798
-0.46%
$ 13.63 million $ 1.23 million
Mar 5, 8 PM $ 0.000802
+0.02%
$ 13.7 million $ 1.25 million
Mar 5, 7 PM $ 0.000802
+0.10%
$ 13.69 million $ 1.27 million
Mar 5, 6 PM $ 0.000801
+0.50%
$ 13.68 million $ 1.33 million
Mar 5, 5 PM $ 0.000797
-0.97%
$ 13.61 million $ 1.32 million
Mar 5, 4 PM $ 0.000805
-0.37%
$ 13.74 million $ 1.37 million
Mar 5, 3 PM $ 0.000808
-0.29%
$ 13.8 million $ 1.41 million
Mar 5, 2 PM $ 0.000811
+0.09%
$ 13.84 million $ 1.46 million
Mar 5, 1 PM $ 0.00081
+0.41%
$ 13.83 million $ 1.54 million
Mar 5, 12 PM $ 0.000807
-1.11%
$ 13.78 million $ 1.58 million
Mar 5, 11 AM $ 0.000816
-0.52%
$ 13.93 million $ 1.57 million
Mar 5, 10 AM $ 0.00082
+0.83%
$ 14 million $ 1.55 million
Mar 5, 9 AM $ 0.000813
+0.46%
$ 13.89 million $ 1.59 million
Mar 5, 8 AM $ 0.00081
+0.85%
$ 13.82 million $ 1.7 million
Mar 5, 7 AM $ 0.000803
-0.87%
$ 13.71 million $ 1.73 million
Mar 5, 6 AM $ 0.00081
+0.32%
$ 13.83 million $ 1.73 million
Mar 5, 5 AM $ 0.000807
-0.23%
$ 13.78 million $ 1.79 million
Mar 5, 4 AM $ 0.000809
-0.30%
$ 13.82 million $ 1.79 million
Mar 5, 3 AM $ 0.000812
-0.12%
$ 13.86 million $ 1.8 million
Mar 5, 2 AM $ 0.000813
+0.25%
$ 13.87 million $ 1.83 million
Mar 5, 1 AM $ 0.000811
-0.32%
$ 13.84 million $ 1.82 million
Mar 5, 12 AM $ 0.000813
-0.51%
$ 13.88 million $ 1.83 million
Mar 4, 11 PM $ 0.000817
+0.28%
$ 13.94 million $ 1.87 million
Mar 4, 10 PM $ 0.000814
-0.31%
$ 13.9 million $ 1.86 million
Mar 4, 9 PM $ 0.000817
+0.07%
$ 13.95 million $ 1.84 million
Mar 4, 8 PM $ 0.000817
-0.51%
$ 13.96 million $ 1.82 million
Mar 4, 7 PM $ 0.000822
+0.94%
$ 14.04 million $ 1.81 million
Mar 4, 6 PM $ 0.000813
+0.33%
$ 13.89 million $ 1.76 million
Mar 4, 5 PM $ 0.000813
-1.57%
$ 13.87 million $ 1.75 million
Mar 4, 4 PM $ 0.000817
-0.69%
$ -- $ 1.7 million
Mar 4, 1 PM $ 0.000808
+0.03%
$ 13.79 million $ 1.51 million
Mar 4, 12 PM $ 0.000806
-0.47%
$ 13.75 million $ 1.51 million