The Doge NFT Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000616
-0.03%
$ 10.55 million $ 403,819
Jun 21, 5 PM $ 0.000616
+0.07%
$ 10.55 million $ 407,301
Jun 21, 4 PM $ 0.000616
+0.05%
$ 10.54 million $ 414,803
Jun 21, 3 PM $ 0.000616
+0.16%
$ 10.54 million $ 416,973
Jun 21, 2 PM $ 0.000615
+0.37%
$ 10.52 million $ 421,691
Jun 21, 1 PM $ 0.000612
+0.07%
$ 10.48 million $ 424,572
Jun 21, 12 PM $ 0.000612
-1.43%
$ 10.48 million $ 426,807
Jun 21, 11 AM $ 0.000621
+0.25%
$ 10.63 million $ 383,078
Jun 21, 10 AM $ 0.000619
+0.78%
$ 10.6 million $ 379,468
Jun 21, 9 AM $ 0.000614
-0.82%
$ 10.52 million $ 376,635
Jun 21, 8 AM $ 0.000619
+0.49%
$ 10.6 million $ 366,410
Jun 21, 7 AM $ 0.000616
+0.14%
$ 10.55 million $ 369,136
Jun 21, 6 AM $ 0.000615
-0.62%
$ 10.54 million $ 370,269
Jun 21, 5 AM $ 0.000619
+0.50%
$ 10.6 million $ 351,567
Jun 21, 4 AM $ 0.000616
-0.06%
$ 10.55 million $ 361,821
Jun 21, 3 AM $ 0.000616
+0.74%
$ 10.55 million $ 364,914
Jun 21, 2 AM $ 0.000612
-0.82%
$ 10.48 million $ 359,268
Jun 21, 1 AM $ 0.000617
+0.00%
$ 10.56 million $ 446,026
Jun 21, 12 AM $ 0.000617
-0.33%
$ 10.56 million $ 431,762
Jun 20, 11 PM $ 0.000619
+0.39%
$ 10.59 million $ 432,718
Jun 20, 10 PM $ 0.000616
+0.70%
$ 10.55 million $ 436,381
Jun 20, 9 PM $ 0.000612
-0.02%
$ 10.48 million $ 440,111
Jun 20, 8 PM $ 0.000612
-0.02%
$ 10.48 million $ 443,173
Jun 20, 7 PM $ 0.000612
-0.09%
$ 10.48 million $ 452,672
Jun 20, 6 PM $ 0.000613
-0.33%
$ 10.49 million $ 455,141
Jun 20, 5 PM $ 0.000615
-1.04%
$ 10.52 million $ 454,276
Jun 20, 4 PM $ 0.000622
+0.20%
$ 10.64 million $ 451,136
Jun 20, 3 PM $ 0.00062
+0.63%
$ 10.62 million $ 470,326
Jun 20, 2 PM $ 0.000616
-0.06%
$ 10.55 million $ 479,850
Jun 20, 1 PM $ 0.000617
-0.34%
$ 10.56 million $ 480,903
Jun 20, 12 PM $ 0.000619
+0.55%
$ 10.59 million $ 480,956
Jun 20, 11 AM $ 0.000615
+0.31%
$ 10.53 million $ 473,711
Jun 20, 10 AM $ 0.000613
-0.13%
$ 10.5 million $ 496,376
Jun 20, 9 AM $ 0.000614
+0.10%
$ 10.51 million $ 502,183
Jun 20, 8 AM $ 0.000613
+0.19%
$ 10.5 million $ 501,269
Jun 20, 7 AM $ 0.000612
+0.20%
$ 10.48 million $ 516,428
Jun 20, 6 AM $ 0.000611
+0.45%
$ 10.46 million $ 522,376
Jun 20, 5 AM $ 0.000608
-0.85%
$ 10.41 million $ 522,010
Jun 20, 4 AM $ 0.000614
+0.54%
$ 10.5 million $ 510,668
Jun 20, 3 AM $ 0.00061
-0.18%
$ 10.45 million $ 502,327
Jun 20, 2 AM $ 0.000612
-1.35%
$ 10.47 million $ 504,989
Jun 20, 1 AM $ 0.00062
+0.60%
$ 10.61 million $ 413,636
Jun 20, 12 AM $ 0.000616
+0.03%
$ 10.55 million $ 413,089
Jun 19, 11 PM $ 0.000616
+0.48%
$ 10.54 million $ 417,177
Jun 19, 10 PM $ 0.000613
+0.38%
$ 10.49 million $ 415,733
Jun 19, 9 PM $ 0.000611
-1.05%
$ 10.45 million $ 429,029
Jun 19, 8 PM $ 0.000617
-1.07%
$ 10.56 million $ 425,641
Jun 19, 7 PM $ 0.000624
+0.74%
$ 10.68 million $ 418,974
Jun 19, 6 PM $ 0.000619
-0.40%
$ 10.6 million $ 400,343
Jun 19, 5 PM $ 0.000622
+0.48%
$ 10.65 million $ 403,454