The Doge NFT Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000811
+0.41%
$ 13.84 million $ 1.51 million
Mar 4, 9 AM $ 0.000811
+0.87%
$ 13.85 million $ 1.41 million
Mar 4, 8 AM $ 0.000803
+0.66%
$ 13.7 million $ 1.36 million
Mar 4, 7 AM $ 0.000797
+0.72%
$ 13.61 million $ 1.35 million
Mar 4, 6 AM $ 0.000795
+0.30%
$ 13.57 million $ 1.35 million
Mar 4, 5 AM $ 0.000792
-0.11%
$ 13.52 million $ 1.28 million
Mar 4, 4 AM $ 0.00079
+0.21%
$ 13.5 million $ 1.28 million
Mar 4, 3 AM $ 0.000791
-0.13%
$ 13.5 million $ 1.28 million
Mar 4, 2 AM $ 0.000792
+0.38%
$ 13.53 million $ 1.27 million
Mar 4, 1 AM $ 0.000791
+0.25%
$ 13.51 million $ 1.28 million
Mar 4, 12 AM $ 0.00079
-0.33%
$ 13.48 million $ 1.26 million
Mar 3, 11 PM $ 0.000794
+0.13%
$ 13.56 million $ 1.22 million
Mar 3, 10 PM $ 0.000794
+0.41%
$ 13.55 million $ 1.23 million
Mar 3, 9 PM $ 0.00079
-0.18%
$ 13.49 million $ 1.25 million
Mar 3, 8 PM $ 0.000792
-0.35%
$ 13.51 million $ 1.24 million
Mar 3, 7 PM $ 0.000794
-0.51%
$ 13.55 million $ 1.26 million
Mar 3, 6 PM $ 0.000798
+0.41%
$ 13.62 million $ 1.24 million
Mar 3, 5 PM $ 0.000795
-0.06%
$ 13.58 million $ 1.24 million
Mar 3, 4 PM $ 0.000796
+0.59%
$ 13.59 million $ 1.27 million
Mar 3, 3 PM $ 0.000791
+0.22%
$ 13.51 million $ 1.29 million
Mar 3, 2 PM $ 0.000789
-0.42%
$ 13.47 million $ 1.39 million
Mar 3, 1 PM $ 0.000792
-0.01%
$ 13.53 million $ 1.43 million
Mar 3, 12 PM $ 0.000793
+0.01%
$ 13.54 million $ 1.45 million
Mar 3, 11 AM $ 0.000793
+0.07%
$ 13.53 million $ 1.44 million
Mar 3, 10 AM $ 0.000792
+0.38%
$ 13.53 million $ 1.45 million
Mar 3, 9 AM $ 0.000789
+0.44%
$ 13.48 million $ 1.46 million
Mar 3, 8 AM $ 0.000786
-2.33%
$ 13.41 million $ 1.45 million
Mar 3, 7 AM $ 0.000804
+0.61%
$ 13.73 million $ 1.43 million
Mar 3, 6 AM $ 0.000799
+0.38%
$ 13.64 million $ 1.47 million
Mar 3, 5 AM $ 0.000794
+0.44%
$ 13.55 million $ 1.47 million
Mar 3, 4 AM $ 0.00079
-0.63%
$ 13.49 million $ 1.49 million
Mar 3, 3 AM $ 0.000795
-0.35%
$ 13.58 million $ 1.5 million
Mar 3, 2 AM $ 0.000798
+0.24%
$ 13.63 million $ 1.5 million
Mar 3, 1 AM $ 0.000797
+0.20%
$ 13.61 million $ 1.5 million
Mar 3, 12 AM $ 0.000797
+0.11%
$ 13.61 million $ 1.52 million
Mar 2, 11 PM $ 0.000796
-0.87%
$ 13.59 million $ 1.55 million
Mar 2, 10 PM $ 0.000803
+0.31%
$ 13.71 million $ 1.56 million
Mar 2, 9 PM $ 0.0008
+0.26%
$ 13.66 million $ 1.57 million
Mar 2, 8 PM $ 0.000798
+0.28%
$ 13.63 million $ 1.6 million
Mar 2, 7 PM $ 0.000796
-0.07%
$ 13.59 million $ 1.61 million
Mar 2, 6 PM $ 0.000797
-0.40%
$ 13.61 million $ 1.62 million
Mar 2, 5 PM $ 0.0008
-0.87%
$ 13.66 million $ 1.62 million
Mar 2, 4 PM $ 0.000807
+0.07%
$ 13.78 million $ 1.6 million
Mar 2, 3 PM $ 0.000806
+2.05%
$ 13.77 million $ 1.56 million
Mar 2, 2 PM $ 0.00079
+1.72%
$ 13.49 million $ 1.44 million
Mar 2, 1 PM $ 0.000777
-0.65%
$ 13.26 million $ 1.37 million
Mar 2, 12 PM $ 0.000782
-0.23%
$ 13.35 million $ 1.36 million
Mar 2, 11 AM $ 0.000784
+0.39%
$ 13.38 million $ 1.35 million
Mar 2, 10 AM $ 0.000781
+0.02%
$ 13.33 million $ 1.31 million
Mar 2, 9 AM $ 0.000781
+0.01%
$ 13.33 million $ 1.3 million