The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.00064
-0.21%
$ 10.96 million $ 446,111
Aug 11, 8 PM $ 0.000641
-0.28%
$ 10.99 million $ 454,445
Aug 11, 7 PM $ 0.000643
-0.27%
$ 11.02 million $ 462,456
Aug 11, 6 PM $ 0.000645
+0.00%
$ 11.05 million $ 457,437
Aug 11, 5 PM $ 0.000645
-0.08%
$ 11.05 million $ 450,371
Aug 11, 4 PM $ 0.000646
+0.09%
$ 11.06 million $ 449,513
Aug 11, 3 PM $ 0.000645
-1.03%
$ 11.04 million $ 449,672
Aug 11, 2 PM $ 0.000651
-0.19%
$ 11.16 million $ 447,165
Aug 11, 1 PM $ 0.000653
-0.92%
$ 11.18 million $ 444,667
Aug 11, 12 PM $ 0.000659
-0.15%
$ 11.28 million $ 445,720
Aug 11, 11 AM $ 0.00066
+0.56%
$ 11.3 million $ 448,691
Aug 11, 10 AM $ 0.000656
-0.34%
$ 11.24 million $ 415,808
Aug 11, 9 AM $ 0.000659
+0.66%
$ 11.28 million $ 413,764
Aug 11, 8 AM $ 0.000654
-0.02%
$ 11.21 million $ 408,249
Aug 11, 7 AM $ 0.000654
-0.31%
$ 11.21 million $ 429,835
Aug 11, 6 AM $ 0.000656
+0.14%
$ 11.24 million $ 430,704
Aug 11, 5 AM $ 0.000656
-0.45%
$ 11.23 million $ 433,026
Aug 11, 4 AM $ 0.000659
+0.35%
$ 11.28 million $ 423,976
Aug 11, 3 AM $ 0.000656
+0.39%
$ 11.24 million $ 412,194
Aug 11, 2 AM $ 0.000654
-1.18%
$ 11.2 million $ 399,147
Aug 11, 1 AM $ 0.000662
-0.17%
$ 11.33 million $ 399,892
Aug 11, 12 AM $ 0.000663
+0.19%
$ 11.35 million $ 409,492
Aug 10, 11 PM $ 0.000662
-0.31%
$ 11.33 million $ 404,527
Aug 10, 10 PM $ 0.000663
-0.32%
$ 11.36 million $ 400,253
Aug 10, 9 PM $ 0.000665
+0.48%
$ 11.4 million $ 393,581
Aug 10, 8 PM $ 0.000661
+0.92%
$ 11.33 million $ 384,214
Aug 10, 7 PM $ 0.000655
-0.30%
$ 11.22 million $ 371,761
Aug 10, 6 PM $ 0.000657
-0.31%
$ 11.26 million $ 374,244
Aug 10, 5 PM $ 0.000659
-1.66%
$ 11.29 million $ 378,921
Aug 10, 4 PM $ 0.00067
-1.41%
$ 11.47 million $ 384,875
Aug 10, 3 PM $ 0.00068
-0.51%
$ 11.64 million $ 339,675
Aug 10, 2 PM $ 0.000683
+0.77%
$ 11.7 million $ 351,810
Aug 10, 1 PM $ 0.000678
+0.73%
$ 11.61 million $ 350,778
Aug 10, 12 PM $ 0.000673
+0.33%
$ 11.52 million $ 392,297
Aug 10, 11 AM $ 0.000671
-0.37%
$ 11.48 million $ 393,815
Aug 10, 10 AM $ 0.000673
+0.30%
$ 11.53 million $ 396,688
Aug 10, 9 AM $ 0.000671
+0.34%
$ 11.5 million $ 396,312
Aug 10, 8 AM $ 0.000669
-3.06%
$ 11.46 million $ 395,322
Aug 10, 7 AM $ 0.000686
+0.24%
$ 11.74 million $ 343,468
Aug 10, 6 AM $ 0.000687
+2.51%
$ 11.77 million $ 350,441
Aug 10, 5 AM $ 0.000669
+2.07%
$ 11.45 million $ 405,376
Aug 10, 4 AM $ 0.000658
+0.22%
$ 11.27 million $ 394,357
Aug 10, 3 AM $ 0.000656
-3.53%
$ 11.24 million $ 387,130
Aug 10, 2 AM $ 0.000677
-2.97%
$ 11.6 million $ 387,422
Aug 10, 1 AM $ 0.000709
+10.10%
$ 12.14 million $ 322,649
Aug 10, 12 AM $ 0.000644
-0.15%
$ 11.03 million $ 360,180
Aug 9, 11 PM $ 0.000645
+0.41%
$ 11.05 million $ 358,669
Aug 9, 10 PM $ 0.000643
-0.33%
$ 11.01 million $ 361,240
Aug 9, 9 PM $ 0.000645
-0.43%
$ 11.05 million $ 362,752
Aug 9, 8 PM $ 0.000647
+0.08%
$ 11.08 million $ 360,258