The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000821
+0.00%
$ 14 million $ 169,182
3:46 PM $ 0.000821
+0.00%
$ 14 million $ 169,208
3:45 PM $ 0.000821
+0.00%
$ 14 million $ 169,272
3:44 PM $ 0.00082
+0.06%
$ 14 million $ 169,272
3:43 PM $ 0.000819
+0.00%
$ 14 million $ 169,231
3:42 PM $ 0.00082
+0.00%
$ 14 million $ 169,246
3:41 PM $ 0.000819
+0.00%
$ 14 million $ 169,223
3:40 PM $ 0.000819
+0.00%
$ 14 million $ 169,169
3:39 PM $ 0.00082
+0.00%
$ 13.99 million $ 169,169
3:38 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,573
3:37 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,522
3:36 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,551
3:35 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,407
3:34 PM $ 0.000819
+0.14%
$ 13.98 million $ 169,407
3:33 PM $ 0.000818
+0.00%
$ 13.98 million $ 169,410
3:32 PM $ 0.000817
+0.00%
$ 13.98 million $ 169,393
3:31 PM $ 0.000816
+0.00%
$ 13.98 million $ 169,393
3:30 PM $ 0.000816
+0.00%
$ 13.98 million $ 169,359
3:29 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,359
3:28 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,530
3:27 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,540
3:26 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,547
3:25 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,579
3:24 PM $ 0.000818
-0.20%
$ 13.97 million $ 169,579
3:23 PM $ 0.00082
+0.00%
$ 13.97 million $ 168,999
3:22 PM $ 0.00082
+0.00%
$ 13.97 million $ 169,001
3:21 PM $ 0.00082
+0.00%
$ 13.97 million $ 169,001
3:20 PM $ 0.000822
+0.00%
$ 13.97 million $ 169,085
3:19 PM $ 0.000822
-0.04%
$ 14.03 million $ 169,085
3:18 PM $ 0.000822
+0.00%
$ 14.03 million $ 169,782
3:17 PM $ 0.000821
+0.00%
$ 14.03 million $ 169,831
3:16 PM $ 0.000821
+0.00%
$ 14.03 million $ 169,858
3:15 PM $ 0.000821
+0.00%
$ 14.03 million $ 170,259
3:14 PM $ 0.000822
+0.00%
$ 14.03 million $ 170,259
3:13 PM $ 0.000822
+0.00%
$ 14.03 million $ 170,335
3:12 PM $ 0.000822
+0.00%
$ 14.03 million $ 170,345
3:11 PM $ 0.000822
+0.00%
$ 14.03 million $ 170,345
3:10 PM $ 0.000823
+0.00%
$ 14.03 million $ 170,393
3:09 PM $ 0.00082
+0.00%
$ 14 million $ 170,393
3:08 PM $ 0.000819
-0.03%
$ 14 million $ 170,104
3:07 PM $ 0.00082
+0.00%
$ 14 million $ 170,174
3:06 PM $ 0.000819
+0.00%
$ 14 million $ 170,213
3:05 PM $ 0.000818
+0.00%
$ 14 million $ 170,600
3:04 PM $ 0.000821
-0.16%
$ 14.02 million $ 170,600
3:03 PM $ 0.000822
+0.00%
$ 14.02 million $ 171,104
3:02 PM $ 0.000822
+0.00%
$ 14.02 million $ 171,037
3:01 PM $ 0.00082
+0.00%
$ 14.02 million $ 171,037
3:00 PM $ 0.000821
+0.00%
$ 14.02 million $ 170,950
2:59 PM $ 0.000821
+0.07%
$ 14.02 million $ 170,950
2:58 PM $ 0.00082
+0.00%
$ 14.02 million $ 170,791