The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0109
+34.52%
$ 180.86 million $ 24.23 million
May 13 $ 0.00823
-4.14%
$ 137.45 million $ 6.73 million
May 6 $ 0.00848
-24.22%
$ 146.13 million $ 6.01 million
Apr 29 $ 0.0112
-23.62%
$ 190.28 million $ 18.28 million
Apr 22 $ 0.0146
-2.91%
$ 249.08 million $ 14.67 million
Apr 15 $ 0.0143
-5.18%
$ 255.3 million $ 22.05 million
Apr 8 $ 0.0143
-13.95%
$ 257.28 million $ 42.37 million
Apr 1 $ 0.0129
-28.50%
$ 282.7 million $ 26.53 million
Mar 25 $ 0.0182
+118.60%
$ 306.94 million $ 66.66 million
Mar 18 $ 0.00785
+15.05%
$ 141.75 million $ 16.55 million
Mar 11 $ 0.00666
-26.48%
$ 116.21 million $ 11.64 million
Mar 4 $ 0.00965
+20.12%
$ 154.07 million $ 25.48 million
Feb 26 $ 0.00803
+156.36%
$ 136.46 million $ 25.25 million
Feb 19 $ 0.00313
-1.48%
$ 53.25 million $ 1.55 million
Feb 12 $ 0.00318
+5.23%
$ 54.05 million $ 1.42 million
Feb 5 $ 0.00315
+10.48%
$ 51.38 million $ 3.45 million
Jan 29 $ 0.00285
+17.36%
$ 48.44 million $ 5.06 million
Jan 22 $ 0.00246
-29.10%
$ 41.29 million $ 1.92 million
Jan 15 $ 0.00304
+5.27%
$ 58.98 million $ 2.03 million
Jan 8 $ 0.00303
+42.28%
$ 48.97 million $ 4.33 million
Jan 1 $ 0.00234
+3.39%
$ 36.32 million $ 5.04 million
Dec 25 $ 0.00226
+29.97%
$ 38.25 million $ 3.41 million
Dec 18 $ 0.00203
+17.92%
$ 29.63 million $ 3.88 million
Dec 11 $ 0.00208
-51.15%
$ 29.25 million $ 18.88 million
Dec 4 $ 0.00317
+335.82%
$ 72.21 million $ 39.92 million
Nov 27 $ 0.000728
-20.29%
$ 12.37 million $ 1.17 million
Nov 20 $ 0.000942
+21.75%
$ 15.5 million $ 1.2 million
Nov 13 $ 0.000793
-17.63%
$ 13.03 million $ 2.42 million
Nov 6 $ 0.000888
+34.17%
$ 15.6 million $ 2.04 million
Oct 30 $ 0.000674
+15.42%
$ 11.45 million $ 1.01 million
Oct 23 $ 0.000581
-3.42%
$ 9.8 million $ 1.36 million
Oct 16 $ 0.000604
+5.03%
$ 10.39 million $ 652,656
Oct 9 $ 0.000517
-13.44%
$ 9.73 million $ 667,775
Oct 2 $ 0.000575
-7.81%
$ 9.89 million $ 949,784
Sep 25 $ 0.000632
-1.48%
$ 10.88 million $ 479,077
Sep 18 $ 0.00054
-24.66%
$ 10.87 million $ 183,131
Sep 11 $ 0.000516
-21.16%
$ 12.33 million $ 498,718
Sep 4 $ 0.000655
+8.94%
$ 11.26 million $ 1.73 million
Aug 28 $ 0.000616
-2.32%
$ 10.6 million $ 2.02 million
Aug 21 $ 0.000775
+13.76%
$ 10.84 million $ 1.53 million
Aug 14 $ 0.000641
+1.77%
$ 11.74 million $ 1.7 million
Aug 7 $ 0.000735
+13.97%
$ 10.82 million $ 201,222
Jul 31 $ 0.000647
-13.22%
$ 11.13 million $ 1.42 million
Jul 24 $ 0.000746
-3.80%
$ 12.82 million $ 1.46 million
Jul 17 $ 0.000777
-2.05%
$ 13.35 million $ 1.36 million
Jul 10 $ 0.000792
-2.33%
$ 13.62 million $ 3.75 million
Jul 3 $ 0.000811
-7.04%
$ 13.93 million $ 4.34 million
Jun 26 $ 0.000872
+3.27%
$ 15.02 million $ 4.5 million
Jun 19 $ 0.000856
+10.18%
$ 14.55 million $ 4.53 million
Jun 12 $ 0.000777
-5.18%
$ 13.39 million $ 2.93 million