The Doge NFT Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00169
-13.13%
$ 28.66 million $ 905,940
May 10, 2022 $ 0.0019
-1.96%
$ 32.24 million $ 568,815
May 9, 2022 $ 0.00194
-35.86%
$ 32.87 million $ 2.13 million
May 8, 2022 $ 0.003
-10.06%
$ 50.96 million $ 940,544
May 7, 2022 $ 0.00333
-3.30%
$ 56.47 million $ 427,082
May 6, 2022 $ 0.00344
+0.37%
$ 58.41 million $ 336,527
May 5, 2022 $ 0.00344
-4.34%
$ 58.32 million $ 516,971
May 4, 2022 $ 0.00359
+4.73%
$ 60.84 million $ 362,367
May 3, 2022 $ 0.00343
-1.74%
$ 58.19 million $ 224,517
May 2, 2022 $ 0.00349
-1.81%
$ 59.25 million $ 763,613
May 1, 2022 $ 0.00355
-0.10%
$ 60.26 million $ 606,906
Apr 30, 2022 $ 0.00356
-2.05%
$ 60.36 million $ 341,105
Apr 29, 2022 $ 0.00363
-2.32%
$ 61.67 million $ 395,380
Apr 28, 2022 $ 0.00373
-0.41%
$ 63.28 million $ 276,691
Apr 27, 2022 $ 0.00375
+1.29%
$ 63.56 million $ 337,374
Apr 26, 2022 $ 0.0037
-4.48%
$ 62.79 million $ 238,561
Apr 25, 2022 $ 0.00388
+0.45%
$ 65.77 million $ 706,310
Apr 24, 2022 $ 0.00386
-1.04%
$ 65.54 million $ 289,275
Apr 23, 2022 $ 0.00392
-3.95%
$ 66.49 million $ 432,243
Apr 22, 2022 $ 0.00408
-1.03%
$ 69.23 million $ 362,011
Apr 21, 2022 $ 0.00412
+0.68%
$ 69.98 million $ 253,174
Apr 20, 2022 $ 0.0041
-1.08%
$ 69.58 million $ 148,138
Apr 19, 2022 $ 0.00414
+4.94%
$ 70.31 million $ 220,601
Apr 18, 2022 $ 0.00395
-4.77%
$ 66.97 million $ 527,708
Apr 17, 2022 $ 0.00415
-4.93%
$ 70.34 million $ 304,066
Apr 16, 2022 $ 0.00436
+6.78%
$ 73.96 million $ 120,197
Apr 15, 2022 $ 0.00408
+0.70%
$ 69.24 million $ 237,631
Apr 14, 2022 $ 0.00406
-1.02%
$ 68.82 million $ 275,006
Apr 13, 2022 $ 0.0041
+1.78%
$ 69.53 million $ 357,449
Apr 12, 2022 $ 0.00402
-0.39%
$ 68.2 million $ 574,165
Apr 11, 2022 $ 0.00403
-13.66%
$ 68.46 million $ 598,180
Apr 10, 2022 $ 0.00467
+1.64%
$ 79.33 million $ 295,922
Apr 9, 2022 $ 0.0046
+1.57%
$ 78.07 million $ 512,844
Apr 8, 2022 $ 0.00453
-2.84%
$ 76.84 million $ 652,898
Apr 7, 2022 $ 0.00466
-1.42%
$ 40.37 million $ 723,135
Apr 6, 2022 $ 0.00468
-10.29%
$ 40.53 million $ 1.06 million
Apr 5, 2022 $ 0.00522
-0.23%
$ 45.15 million $ 786,554
Apr 4, 2022 $ 0.00523
-0.67%
$ 45.25 million $ 193,033
Apr 3, 2022 $ 0.00527
+1.36%
$ 45.57 million $ 502,566
Apr 2, 2022 $ 0.00519
-0.25%
$ 44.96 million $ 146,669
Apr 1, 2022 $ 0.00521
+0.36%
$ 45.07 million $ 262,720
Mar 31, 2022 $ 0.00519
+0.91%
$ 44.92 million $ 224,350
Mar 30, 2022 $ 0.00514
-10.13%
$ 44.51 million $ 949,906
Mar 29, 2022 $ 0.00572
-2.96%
$ 49.51 million $ 1.12 million
Mar 28, 2022 $ 0.0059
+7.76%
$ 51.03 million $ 1.51 million
Mar 27, 2022 $ 0.00547
+14.94%
$ 47.37 million $ 1.07 million
Mar 26, 2022 $ 0.00476
+14.27%
$ 41.21 million $ 4.78 million
Mar 25, 2022 $ 0.00417
+18.04%
$ 35.85 million $ 134,362
Mar 24, 2022 $ 0.00353
+6.92%
$ 30.38 million $ 272,794
Mar 23, 2022 $ 0.0033
-21.61%
$ 28.42 million $ 203,617