The Doge NFT Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000814
+0.57%
$ 13.9 million $ 182,498
Apr 30, 12 AM $ 0.00081
-0.10%
$ 13.82 million $ 184,090
Apr 29, 11 PM $ 0.000811
+0.47%
$ 13.84 million $ 185,203
Apr 29, 10 PM $ 0.000805
-0.39%
$ 13.74 million $ 183,801
Apr 29, 9 PM $ 0.000808
+2.40%
$ 13.8 million $ 185,922
Apr 29, 8 PM $ 0.000804
+0.27%
$ 13.73 million $ 183,169
Apr 29, 7 PM $ 0.000803
+0.13%
$ 13.71 million $ 186,001
Apr 29, 6 PM $ 0.000804
-1.46%
$ 13.73 million $ 183,775
Apr 29, 5 PM $ 0.000816
+2.34%
$ 13.93 million $ 113,332
Apr 29, 4 PM $ 0.000797
-0.46%
$ 13.61 million $ 115,783
Apr 29, 3 PM $ 0.000801
-3.38%
$ 13.67 million $ 115,040
Apr 29, 2 PM $ 0.000829
+0.06%
$ 14.16 million $ 180,515
Apr 29, 1 PM $ 0.000829
+0.99%
$ 14.15 million $ 181,707
Apr 29, 12 PM $ 0.000821
-1.25%
$ 14.02 million $ 185,053
Apr 29, 11 AM $ 0.000832
-0.01%
$ 14.2 million $ 182,536
Apr 29, 10 AM $ 0.000832
+1.54%
$ 14.2 million $ 181,411
Apr 29, 9 AM $ 0.00082
+0.57%
$ 13.99 million $ 178,080
Apr 29, 8 AM $ 0.000815
-1.63%
$ 13.91 million $ 175,324
Apr 29, 7 AM $ 0.000829
-0.10%
$ 14.14 million $ 166,066
Apr 29, 6 AM $ 0.000829
+0.26%
$ 14.16 million $ 176,322
Apr 29, 5 AM $ 0.000827
+0.22%
$ 14.12 million $ 179,176
Apr 29, 4 AM $ 0.000825
-0.10%
$ 14.09 million $ 180,817
Apr 29, 3 AM $ 0.000826
-0.31%
$ 14.1 million $ 178,872
Apr 29, 2 AM $ 0.00083
-0.07%
$ 14.16 million $ 180,631
Apr 29, 1 AM $ 0.000832
-0.01%
$ 14.2 million $ 182,988
Apr 29, 12 AM $ 0.000833
-0.55%
$ 14.21 million $ 184,573
Apr 28, 11 PM $ 0.000837
+0.39%
$ 14.29 million $ 182,996
Apr 28, 10 PM $ 0.000831
+0.05%
$ 14.19 million $ 185,373
Apr 28, 9 PM $ 0.000831
-0.34%
$ 14.19 million $ 186,810
Apr 28, 8 PM $ 0.000832
-0.16%
$ 14.2 million $ 190,999
Apr 28, 7 PM $ 0.000832
+0.19%
$ 14.2 million $ 199,443
Apr 28, 6 PM $ 0.00083
+0.18%
$ 14.18 million $ 593,237
Apr 28, 5 PM $ 0.000829
+1.28%
$ 14.15 million $ 590,232
Apr 28, 4 PM $ 0.000819
-0.49%
$ 13.97 million $ 606,766
Apr 28, 3 PM $ 0.000823
+0.23%
$ 14.04 million $ 615,660
Apr 28, 2 PM $ 0.000819
+1.73%
$ 13.99 million $ 701,145
Apr 28, 1 PM $ 0.000805
-0.56%
$ 13.75 million $ 699,578
Apr 28, 12 PM $ 0.000809
+0.16%
$ 13.82 million $ 673,942
Apr 28, 11 AM $ 0.000808
-0.22%
$ 13.8 million $ 657,206
Apr 28, 10 AM $ 0.00081
+0.47%
$ 13.83 million $ 607,922
Apr 28, 9 AM $ 0.000806
-0.68%
$ 13.76 million $ 678,909
Apr 28, 8 AM $ 0.000812
+0.70%
$ 13.86 million $ 661,063
Apr 28, 7 AM $ 0.000806
-0.68%
$ 13.77 million $ 655,305
Apr 28, 6 AM $ 0.000812
-1.28%
$ 13.86 million $ 647,571
Apr 28, 5 AM $ 0.000822
+0.28%
$ 14.04 million $ 677,345
Apr 28, 4 AM $ 0.000821
+0.70%
$ 14.01 million $ 663,254
Apr 28, 3 AM $ 0.000815
+0.84%
$ 13.92 million $ 674,965
Apr 28, 2 AM $ 0.000809
+0.49%
$ 13.81 million $ 702,457
Apr 28, 1 AM $ 0.000805
+0.83%
$ 13.75 million $ 631,779
Apr 28, 12 AM $ 0.000799
-1.98%
$ 13.63 million $ 636,134