The Doge NFT Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000782
-0.50%
$ 13.36 million $ 1.06 million
Feb 28, 8 AM $ 0.000786
-1.93%
$ 13.43 million $ 1.03 million
Feb 28, 7 AM $ 0.000802
+1.00%
$ 13.69 million $ 985,232
Feb 28, 6 AM $ 0.000794
-8.83%
$ 13.55 million $ 961,258
Feb 28, 5 AM $ 0.000871
+0.12%
$ 14.87 million $ 1.31 million
Feb 28, 4 AM $ 0.00087
-0.16%
$ 14.85 million $ 1.25 million
Feb 28, 3 AM $ 0.000871
-0.54%
$ 14.87 million $ 1.27 million
Feb 28, 2 AM $ 0.000877
+0.73%
$ 14.97 million $ 1.28 million
Feb 28, 1 AM $ 0.000872
-1.04%
$ 14.88 million $ 1.29 million
Feb 28, 12 AM $ 0.000881
+1.15%
$ 15.03 million $ 1.3 million
Feb 27, 11 PM $ 0.000871
-0.26%
$ 14.87 million $ 1.3 million
Feb 27, 10 PM $ 0.000872
+0.25%
$ 14.88 million $ 1.3 million
Feb 27, 9 PM $ 0.00087
-0.50%
$ 14.85 million $ 1.25 million
Feb 27, 8 PM $ 0.000874
-0.03%
$ 14.92 million $ 1.25 million
Feb 27, 7 PM $ 0.000875
+0.19%
$ 14.93 million $ 1.26 million
Feb 27, 6 PM $ 0.000873
-1.56%
$ 14.91 million $ 1.23 million
Feb 27, 5 PM $ 0.000887
+0.58%
$ 15.14 million $ 1.23 million
Feb 27, 4 PM $ 0.000882
-1.61%
$ 15.06 million $ 1.22 million
Feb 27, 3 PM $ 0.000897
+1.60%
$ 15.31 million $ 1.22 million
Feb 27, 2 PM $ 0.000882
+0.30%
$ 15.07 million $ 1.22 million
Feb 27, 1 PM $ 0.000879
-0.01%
$ 15.01 million $ 1.25 million
Feb 27, 12 PM $ 0.00088
+0.00%
$ 15.02 million $ 1.24 million
Feb 27, 11 AM $ 0.00088
-1.15%
$ 15.02 million $ 1.21 million
Feb 27, 10 AM $ 0.000889
-0.82%
$ 15.18 million $ 1.17 million
Feb 27, 9 AM $ 0.000896
-1.28%
$ 15.3 million $ 1.11 million
Feb 27, 8 AM $ 0.000908
+0.09%
$ 15.5 million $ 1.09 million
Feb 27, 7 AM $ 0.000907
+0.60%
$ 15.49 million $ 1.08 million
Feb 27, 6 AM $ 0.000901
-0.05%
$ 15.39 million $ 1.07 million
Feb 27, 5 AM $ 0.000902
+0.07%
$ 15.4 million $ 1.09 million
Feb 27, 4 AM $ 0.000901
+0.17%
$ 15.39 million $ 1.09 million
Feb 27, 3 AM $ 0.0009
+0.37%
$ 15.36 million $ 1.1 million
Feb 27, 2 AM $ 0.000896
-1.05%
$ 15.3 million $ 1.1 million
Feb 27, 1 AM $ 0.000906
+0.40%
$ 15.46 million $ 1.07 million
Feb 27, 12 AM $ 0.000902
-0.20%
$ 15.39 million $ 1.06 million
Feb 26, 11 PM $ 0.000903
-0.49%
$ 15.42 million $ 1.07 million
Feb 26, 10 PM $ 0.000908
-0.08%
$ 15.5 million $ 1.1 million
Feb 26, 9 PM $ 0.000908
+0.15%
$ 15.51 million $ 1.14 million
Feb 26, 8 PM $ 0.000907
-0.11%
$ 15.48 million $ 1.16 million
Feb 26, 7 PM $ 0.000908
+0.40%
$ 15.5 million $ 1.16 million
Feb 26, 6 PM $ 0.000905
-0.18%
$ 15.46 million $ 1.18 million
Feb 26, 5 PM $ 0.000907
+0.36%
$ 15.49 million $ 1.23 million
Feb 26, 4 PM $ 0.000904
-0.79%
$ 15.43 million $ 1.26 million
Feb 26, 3 PM $ 0.000911
-0.59%
$ 15.55 million $ 1.27 million
Feb 26, 2 PM $ 0.000916
+0.08%
$ 15.64 million $ 1.3 million
Feb 26, 1 PM $ 0.000915
-0.59%
$ 15.63 million $ 1.29 million
Feb 26, 12 PM $ 0.000921
+0.92%
$ 15.72 million $ 1.33 million
Feb 26, 11 AM $ 0.000912
+0.20%
$ 15.58 million $ 1.34 million
Feb 26, 10 AM $ 0.000911
+0.07%
$ 15.55 million $ 1.32 million
Feb 26, 9 AM $ 0.00091
+0.35%
$ 15.54 million $ 1.31 million
Feb 26, 8 AM $ 0.000907
+0.01%
$ 15.49 million $ 1.31 million