The Doge NFT Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000805
+0.83%
$ 13.75 million $ 631,779
Apr 28, 12 AM $ 0.000799
-1.98%
$ 13.63 million $ 636,134
Apr 27, 11 PM $ 0.000814
+0.32%
$ 13.91 million $ 699,543
Apr 27, 10 PM $ 0.000813
+0.25%
$ 13.87 million $ 688,478
Apr 27, 9 PM $ 0.00081
-1.40%
$ 13.83 million $ 692,103
Apr 27, 8 PM $ 0.000822
+1.47%
$ 14.03 million $ 713,620
Apr 27, 7 PM $ 0.00081
-0.66%
$ 13.83 million $ 714,084
Apr 27, 6 PM $ 0.000815
+0.31%
$ 13.92 million $ 726,540
Apr 27, 5 PM $ 0.000813
-0.30%
$ 13.87 million $ 741,113
Apr 27, 4 PM $ 0.000818
+0.32%
$ 13.96 million $ 713,646
Apr 27, 3 PM $ 0.000815
-5.44%
$ 13.92 million $ 708,551
Apr 27, 2 PM $ 0.000862
+1.44%
$ 14.72 million $ 609,695
Apr 27, 1 PM $ 0.00085
-0.60%
$ 14.51 million $ 619,725
Apr 27, 12 PM $ 0.000854
+0.38%
$ 14.58 million $ 635,259
Apr 27, 11 AM $ 0.000851
-1.77%
$ 14.53 million $ 709,545
Apr 27, 10 AM $ 0.000866
-0.66%
$ 14.79 million $ 705,456
Apr 27, 9 AM $ 0.000872
+0.73%
$ 14.89 million $ 715,955
Apr 27, 8 AM $ 0.000866
+0.05%
$ 14.79 million $ 718,230
Apr 27, 7 AM $ 0.000866
-0.53%
$ 14.78 million $ 713,620
Apr 27, 6 AM $ 0.00087
-0.61%
$ 14.86 million $ 695,564
Apr 27, 5 AM $ 0.000876
-2.50%
$ 14.96 million $ 665,313
Apr 27, 4 AM $ 0.000899
-0.11%
$ 15.34 million $ 595,632
Apr 27, 3 AM $ 0.0009
+0.37%
$ 15.36 million $ 581,752
Apr 27, 2 AM $ 0.000896
-0.26%
$ 15.3 million $ 552,194
Apr 27, 1 AM $ 0.000899
+0.99%
$ 15.34 million $ 598,047
Apr 27, 12 AM $ 0.00089
+1.20%
$ 15.19 million $ 583,359
Apr 26, 11 PM $ 0.000879
+0.78%
$ 15.01 million $ 596,053
Apr 26, 10 PM $ 0.000873
-0.19%
$ 14.9 million $ 591,363
Apr 26, 9 PM $ 0.000874
-0.13%
$ 14.92 million $ 638,312
Apr 26, 8 PM $ 0.000875
-0.08%
$ 14.94 million $ 557,772
Apr 26, 7 PM $ 0.000875
+0.14%
$ 14.94 million $ 552,804
Apr 26, 6 PM $ 0.000875
+4.09%
$ 14.93 million $ 535,463
Apr 26, 5 PM $ 0.00084
+1.30%
$ 14.35 million $ 585,826
Apr 26, 4 PM $ 0.00083
-0.96%
$ 14.16 million $ 589,975
Apr 26, 3 PM $ 0.000838
-0.32%
$ 14.3 million $ 582,339
Apr 26, 2 PM $ 0.00084
-0.22%
$ 14.34 million $ 603,506
Apr 26, 1 PM $ 0.000842
-0.35%
$ 14.37 million $ 600,905
Apr 26, 12 PM $ 0.000845
-0.91%
$ 14.43 million $ 576,886
Apr 26, 11 AM $ 0.000853
+0.94%
$ 14.56 million $ 454,662
Apr 26, 10 AM $ 0.000845
+0.24%
$ 14.42 million $ 516,529
Apr 26, 9 AM $ 0.000843
+0.69%
$ 14.39 million $ 509,030
Apr 26, 8 AM $ 0.000838
+0.26%
$ 14.3 million $ 509,952
Apr 26, 7 AM $ 0.000835
+0.28%
$ 14.26 million $ 509,420
Apr 26, 6 AM $ 0.000833
+0.00%
$ 14.22 million $ 514,592
Apr 26, 5 AM $ 0.000833
-0.43%
$ 14.23 million $ 576,325
Apr 26, 4 AM $ 0.000837
+1.56%
$ 14.29 million $ 590,713
Apr 26, 3 AM $ 0.000824
+0.32%
$ 14.07 million $ 592,482
Apr 26, 2 AM $ 0.000822
+0.48%
$ 14.03 million $ 593,071
Apr 26, 1 AM $ 0.000818
-0.08%
$ 13.96 million $ 551,272
Apr 26, 12 AM $ 0.000818
-0.21%
$ 13.97 million $ 557,574