The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00553
-11.51%
$ 25.1 million $ 188,541
Jan 31, 2022 $ 0.00622
+12.71%
$ 28.25 million $ 100,719
Jan 30, 2022 $ 0.00552
-8.91%
$ 25.07 million $ 123,571
Jan 29, 2022 $ 0.00606
+13.94%
$ 27.51 million $ 89,586
Jan 28, 2022 $ 0.00531
+6.87%
$ 24.11 million $ 119,226
Jan 27, 2022 $ 0.00495
+5.34%
$ 22.4 million $ 167,145
Jan 26, 2022 $ 0.0047
+1.26%
$ 21.25 million $ 198,737
Jan 25, 2022 $ 0.00463
+33.88%
$ 20.94 million $ 217,978
Jan 24, 2022 $ 0.00346
-38.20%
$ 15.65 million $ 944,311
Jan 23, 2022 $ 0.0056
+31.98%
$ 25.35 million $ 140,319
Jan 22, 2022 $ 0.00425
-17.17%
$ 19.2 million $ 288,892
Jan 21, 2022 $ 0.00511
-17.37%
$ 23.13 million $ 368,979
Jan 20, 2022 $ 0.00618
+1.49%
$ 27.96 million $ 253,766
Jan 19, 2022 $ 0.0061
-21.56%
$ 27.59 million $ 344,204
Jan 18, 2022 $ 0.00778
-6.75%
$ 35.19 million $ 183,601
Jan 17, 2022 $ 0.00831
+32.33%
$ 37.58 million $ 178,428
Jan 16, 2022 $ 0.00628
-22.85%
$ 28.41 million $ 428,349
Jan 15, 2022 $ 0.00814
-10.35%
$ 36.79 million $ 260,882
Jan 14, 2022 $ 0.00906
+25.37%
$ 40.96 million $ 326,013
Jan 13, 2022 $ 0.00723
+39.58%
$ 32.7 million $ 69,263
Jan 12, 2022 $ 0.00518
+17.91%
$ 23.41 million $ 322,368
Jan 11, 2022 $ 0.00439
-33.38%
$ 19.86 million $ 2.33 million
Jan 10, 2022 $ 0.00659
-1.96%
$ 29.8 million $ 98,819
Jan 9, 2022 $ 0.00672
-5.72%
$ 30.37 million $ 75,194
Jan 8, 2022 $ 0.00712
+25.60%
$ 32.19 million $ 74,566
Jan 7, 2022 $ 0.00567
-10.85%
$ 25.63 million $ 344,941
Jan 6, 2022 $ 0.00637
+7.54%
$ 28.78 million $ 236,400
Jan 5, 2022 $ 0.00592
+0.53%
$ 26.77 million $ 1.8 million
Jan 4, 2022 $ 0.00589
-17.71%
$ 26.62 million $ 358,880
Jan 3, 2022 $ 0.00715
-8.49%
$ 32.34 million $ 108,254
Jan 2, 2022 $ 0.00782
+22.22%
$ 35.33 million $ 123,237
Jan 1, 2022 $ 0.0064
+3.89%
$ 28.91 million $ 230,273
Dec 31, 2021 $ 0.00616
+8.63%
$ 27.83 million $ 417,960
Dec 30, 2021 $ 0.00567
-17.54%
$ 25.62 million $ 1.02 million
Dec 29, 2021 $ 0.00687
-6.14%
$ 31.06 million $ 300,817
Dec 28, 2021 $ 0.00732
-9.45%
$ 33.08 million $ 342,526
Dec 27, 2021 $ 0.00808
+3.03%
$ 36.51 million $ 167,779
Dec 26, 2021 $ 0.00784
-6.35%
$ 35.44 million $ 365,452
Dec 25, 2021 $ 0.00837
-4.21%
$ 37.83 million $ 261,345
Dec 24, 2021 $ 0.00872
+2.12%
$ 39.39 million $ 206,046
Dec 23, 2021 $ 0.00853
-4.57%
$ 38.56 million $ 200,234
Dec 22, 2021 $ 0.00894
+4.94%
$ 40.39 million $ 145,379
Dec 21, 2021 $ 0.00852
-1.04%
$ 38.5 million $ 242,035
Dec 20, 2021 $ 0.00861
+7.21%
$ 38.9 million $ 204,271
Dec 19, 2021 $ 0.00803
+4.29%
$ 36.28 million $ 743,117
Dec 18, 2021 $ 0.0077
-13.38%
$ 34.82 million $ 390,157
Dec 17, 2021 $ 0.00887
+9.69%
$ 40.05 million $ 185,798
Dec 16, 2021 $ 0.00808
+0.44%
$ 36.49 million $ 361,656
Dec 15, 2021 $ 0.00807
+17.98%
$ 36.46 million $ 351,752
Dec 14, 2021 $ 0.00684
+2.51%
$ 30.9 million $ 2.75 million