The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00519
+0.91%
$ 44.92 million $ 224,350
Mar 30, 2022 $ 0.00514
-10.13%
$ 44.51 million $ 949,906
Mar 29, 2022 $ 0.00572
-2.96%
$ 49.51 million $ 1.12 million
Mar 28, 2022 $ 0.0059
+7.76%
$ 51.03 million $ 1.51 million
Mar 27, 2022 $ 0.00547
+14.94%
$ 47.37 million $ 1.07 million
Mar 26, 2022 $ 0.00476
+14.27%
$ 41.21 million $ 4.78 million
Mar 25, 2022 $ 0.00417
+18.04%
$ 35.85 million $ 134,362
Mar 24, 2022 $ 0.00353
+6.92%
$ 30.38 million $ 272,794
Mar 23, 2022 $ 0.0033
-21.61%
$ 28.42 million $ 203,617
Mar 22, 2022 $ 0.00422
+5.76%
$ 36.27 million $ 132,693
Mar 21, 2022 $ 0.00399
-4.71%
$ 34.31 million $ 97,418
Mar 20, 2022 $ 0.00419
+1.92%
$ 36.02 million $ 148,206
Mar 19, 2022 $ 0.00411
+6.93%
$ 35.32 million $ 100,153
Mar 18, 2022 $ 0.00384
+12.79%
$ 33.04 million $ 123,302
Mar 17, 2022 $ 0.00341
-7.92%
$ 15.52 million $ 200,561
Mar 16, 2022 $ 0.0037
+4.89%
$ 16.86 million $ 148,142
Mar 15, 2022 $ 0.00353
-8.68%
$ 16.05 million $ 138,395
Mar 14, 2022 $ 0.00386
-0.16%
$ 17.57 million $ 112,817
Mar 13, 2022 $ 0.00387
+4.72%
$ 17.6 million $ 79,588
Mar 12, 2022 $ 0.00369
-0.35%
$ 16.78 million $ 93,963
Mar 11, 2022 $ 0.0037
-8.63%
$ 16.85 million $ 113,192
Mar 10, 2022 $ 0.00405
-5.87%
$ 18.43 million $ 120,731
Mar 9, 2022 $ 0.0043
+62.11%
$ 19.58 million $ 111,636
Mar 8, 2022 $ 0.00266
-40.22%
$ 12.08 million $ 579,905
Mar 7, 2022 $ 0.00444
+13.83%
$ 20.2 million $ 118,988
Mar 6, 2022 $ 0.00389
+12.73%
$ 17.72 million $ 125,343
Mar 5, 2022 $ 0.00346
-1.52%
$ 15.73 million $ 224,161
Mar 4, 2022 $ 0.00351
-2.36%
$ 15.98 million $ 309,929
Mar 3, 2022 $ 0.0036
-5.19%
$ 16.37 million $ 317,574
Mar 2, 2022 $ 0.0038
-11.56%
$ 17.27 million $ 365,710
Mar 1, 2022 $ 0.00429
+5.85%
$ 19.5 million $ 248,675
Feb 28, 2022 $ 0.00405
-21.86%
$ 18.43 million $ 498,302
Feb 27, 2022 $ 0.00519
-0.16%
$ 23.58 million $ 103,815
Feb 26, 2022 $ 0.0052
+6.54%
$ 23.63 million $ 124,861
Feb 25, 2022 $ 0.00487
+30.31%
$ 22.15 million $ 115,023
Feb 24, 2022 $ 0.00374
-27.81%
$ 16.99 million $ 982,424
Feb 23, 2022 $ 0.00518
-5.87%
$ 23.55 million $ 100,480
Feb 22, 2022 $ 0.00551
-12.42%
$ 25.04 million $ 122,751
Feb 21, 2022 $ 0.00629
+8.05%
$ 28.6 million $ 268,830
Feb 20, 2022 $ 0.00582
-3.07%
$ 26.47 million $ 136,087
Feb 19, 2022 $ 0.00601
+10.02%
$ 27.31 million $ 124,131
Feb 18, 2022 $ 0.00546
-4.58%
$ 24.84 million $ 394,549
Feb 17, 2022 $ 0.00572
-9.06%
$ 26.01 million $ 449,283
Feb 16, 2022 $ 0.00629
-0.33%
$ 28.62 million $ 208,993
Feb 15, 2022 $ 0.00632
+9.83%
$ 28.71 million $ 302,248
Feb 14, 2022 $ 0.00576
-9.10%
$ 26.18 million $ 340,424
Feb 13, 2022 $ 0.00634
-0.35%
$ 28.8 million $ 149,389
Feb 12, 2022 $ 0.00635
+6.30%
$ 28.89 million $ 139,884
Feb 11, 2022 $ 0.00598
-14.85%
$ 27.19 million $ 247,360
Feb 10, 2022 $ 0.00704
+4.07%
$ 32.02 million $ 176,558