The Doge NFT Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000907
+0.01%
$ 15.49 million $ 1.31 million
Feb 26, 7 AM $ 0.000907
-0.79%
$ 15.48 million $ 1.3 million
Feb 26, 6 AM $ 0.000913
+0.34%
$ 15.59 million $ 967,940
Feb 26, 5 AM $ 0.000911
-0.56%
$ 15.55 million $ 957,359
Feb 26, 4 AM $ 0.000916
+0.38%
$ 15.63 million $ 972,566
Feb 26, 3 AM $ 0.000911
-0.27%
$ 15.55 million $ 965,230
Feb 26, 2 AM $ 0.000913
+0.30%
$ 15.58 million $ 988,243
Feb 26, 1 AM $ 0.00091
+0.36%
$ 15.53 million $ 998,801
Feb 26, 12 AM $ 0.000906
-0.59%
$ 15.47 million $ 1.05 million
Feb 25, 11 PM $ 0.000911
-0.26%
$ 15.55 million $ 1.03 million
Feb 25, 10 PM $ 0.000913
-0.65%
$ 15.59 million $ 1.01 million
Feb 25, 9 PM $ 0.000919
+0.14%
$ 15.69 million $ 988,145
Feb 25, 8 PM $ 0.000918
-0.05%
$ 15.67 million $ 966,643
Feb 25, 7 PM $ 0.000918
-3.52%
$ 15.68 million $ 960,436
Feb 25, 6 PM $ 0.000953
+3.58%
$ 16.28 million $ 307,427
Feb 25, 5 PM $ 0.000921
+0.54%
$ 15.72 million $ 895,963
Feb 25, 4 PM $ 0.000915
-0.02%
$ 15.63 million $ 866,289
Feb 25, 3 PM $ 0.000915
+0.15%
$ 15.62 million $ 1.21 million
Feb 25, 2 PM $ 0.000913
-0.04%
$ 15.59 million $ 1.17 million
Feb 25, 1 PM $ 0.000914
+0.88%
$ 15.6 million $ 1.16 million
Feb 25, 12 PM $ 0.000906
-0.50%
$ 15.47 million $ 1.15 million
Feb 25, 11 AM $ 0.000913
-0.15%
$ 15.58 million $ 1.13 million
Feb 25, 10 AM $ 0.000915
+0.24%
$ 15.62 million $ 1.13 million
Feb 25, 9 AM $ 0.000913
-0.32%
$ 15.59 million $ 1.14 million
Feb 25, 8 AM $ 0.000916
+0.74%
$ 15.64 million $ 1.14 million
Feb 25, 7 AM $ 0.000909
-0.17%
$ 15.53 million $ 1.15 million
Feb 25, 6 AM $ 0.000911
+0.64%
$ 15.55 million $ 1.18 million
Feb 25, 5 AM $ 0.000905
-0.65%
$ 15.44 million $ 1.19 million
Feb 25, 4 AM $ 0.00091
+0.25%
$ 15.54 million $ 1.2 million
Feb 25, 3 AM $ 0.000908
+0.10%
$ 15.5 million $ 1.26 million
Feb 25, 2 AM $ 0.000904
+0.06%
$ 15.44 million $ 1.28 million
Feb 25, 1 AM $ 0.000903
+0.69%
$ 15.42 million $ 1.25 million
Feb 25, 12 AM $ 0.000897
-0.41%
$ 15.32 million $ 1.23 million
Feb 24, 11 PM $ 0.000901
-0.21%
$ 15.38 million $ 1.23 million
Feb 24, 10 PM $ 0.000903
+0.77%
$ 15.41 million $ 1.22 million
Feb 24, 9 PM $ 0.000896
-0.77%
$ 15.29 million $ 1.22 million
Feb 24, 8 PM $ 0.000902
+0.55%
$ 15.41 million $ 1.22 million
Feb 24, 7 PM $ 0.000898
-0.41%
$ 15.33 million $ 1.23 million
Feb 24, 6 PM $ 0.000901
-0.43%
$ 15.39 million $ 1.26 million
Feb 24, 5 PM $ 0.000905
+0.29%
$ 15.45 million $ 1.25 million
Feb 24, 4 PM $ 0.000902
+0.39%
$ 15.39 million $ 1.3 million
Feb 24, 3 PM $ 0.000898
-0.15%
$ 15.34 million $ 1.29 million
Feb 24, 2 PM $ 0.000896
-0.15%
$ 15.29 million $ 1.27 million
Feb 24, 1 PM $ 0.000897
-0.06%
$ 15.31 million $ 1.26 million
Feb 24, 12 PM $ 0.000897
+0.11%
$ 15.32 million $ 1.22 million
Feb 24, 11 AM $ 0.000896
-7.41%
$ 15.3 million $ 1.23 million
Feb 24, 10 AM $ 0.000975
+0.31%
$ 16.65 million $ 710,498
Feb 24, 9 AM $ 0.000967
+0.00%
$ 16.51 million $ 726,744
Feb 24, 8 AM $ 0.000972
+0.10%
$ 16.59 million $ 735,090
Feb 24, 7 AM $ 0.000971
+0.00%
$ 16.58 million $ 748,690