The Doge NFT Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000977
+0.12%
$ 16.67 million $ 1.62 million
Feb 12, 1 AM $ 0.000975
+0.51%
$ 16.65 million $ 1.63 million
Feb 12, 12 AM $ 0.000971
+0.23%
$ 16.57 million $ 1.62 million
Feb 11, 11 PM $ 0.000968
+0.12%
$ 16.53 million $ 1.61 million
Feb 11, 10 PM $ 0.000967
-0.76%
$ 16.52 million $ 1.58 million
Feb 11, 9 PM $ 0.000975
+0.95%
$ 16.64 million $ 1.58 million
Feb 11, 8 PM $ 0.000966
+0.02%
$ 16.49 million $ 1.55 million
Feb 11, 7 PM $ 0.000966
+0.41%
$ 16.5 million $ 1.58 million
Feb 11, 6 PM $ 0.000962
-0.41%
$ 16.43 million $ 1.58 million
Feb 11, 5 PM $ 0.000966
+0.54%
$ 16.5 million $ 1.55 million
Feb 11, 4 PM $ 0.000961
-0.35%
$ 16.41 million $ 1.52 million
Feb 11, 3 PM $ 0.000965
-0.62%
$ 16.48 million $ 1.54 million
Feb 11, 2 PM $ 0.000971
+0.23%
$ 16.58 million $ 1.49 million
Feb 11, 1 PM $ 0.000968
+1.27%
$ 16.53 million $ 1.46 million
Feb 11, 12 PM $ 0.000956
+2.08%
$ 16.32 million $ 1.45 million
Feb 11, 11 AM $ 0.000937
-4.79%
$ 16 million $ 819,790
Feb 11, 10 AM $ 0.000985
-0.38%
$ 16.82 million $ 1.35 million
Feb 11, 9 AM $ 0.000989
-0.05%
$ 16.88 million $ 1.31 million
Feb 11, 8 AM $ 0.000989
-0.49%
$ 16.89 million $ 1.31 million
Feb 11, 7 AM $ 0.000994
+0.84%
$ 16.97 million $ 1.32 million
Feb 11, 6 AM $ 0.000986
-0.92%
$ 16.83 million $ 1.28 million
Feb 11, 5 AM $ 0.000995
-0.16%
$ 16.99 million $ 1.26 million
Feb 11, 4 AM $ 0.000997
-0.53%
$ 17.02 million $ 1.25 million
Feb 11, 3 AM $ 0.001
+0.15%
$ 17.11 million $ 1.25 million
Feb 11, 2 AM $ 0.001
-0.66%
$ 17.08 million $ 1.26 million
Feb 11, 1 AM $ 0.00101
+0.30%
$ 17.2 million $ 1.24 million
Feb 11, 12 AM $ 0.001
-0.19%
$ 17.15 million $ 1.24 million
Feb 10, 11 PM $ 0.00101
+0.22%
$ 17.18 million $ 1.27 million
Feb 10, 10 PM $ 0.001
+0.13%
$ 17.14 million $ 1.28 million
Feb 10, 9 PM $ 0.001
-0.47%
$ 17.11 million $ 1.29 million
Feb 10, 8 PM $ 0.00101
-1.44%
$ 17.18 million $ 1.33 million
Feb 10, 7 PM $ 0.00102
+0.27%
$ 17.43 million $ 1.32 million
Feb 10, 6 PM $ 0.00102
-0.18%
$ 17.38 million $ 1.31 million
Feb 10, 5 PM $ 0.00102
-0.29%
$ 17.41 million $ 1.33 million
Feb 10, 4 PM $ 0.00102
+1.70%
$ 17.47 million $ 1.39 million
Feb 10, 3 PM $ 0.00101
+0.12%
$ 17.16 million $ 1.37 million
Feb 10, 2 PM $ 0.001
-0.28%
$ 17.15 million $ 1.4 million
Feb 10, 1 PM $ 0.00101
+0.50%
$ 17.2 million $ 1.42 million
Feb 10, 12 PM $ 0.001
+0.44%
$ 17.12 million $ 1.41 million
Feb 10, 11 AM $ 0.000998
-0.45%
$ 17.04 million $ 1.43 million
Feb 10, 10 AM $ 0.001
+0.34%
$ 17.12 million $ 1.46 million
Feb 10, 9 AM $ 0.000999
+0.11%
$ 17.06 million $ 1.53 million
Feb 10, 8 AM $ 0.000998
+0.29%
$ 17.04 million $ 1.63 million
Feb 10, 7 AM $ 0.000995
-0.23%
$ 16.99 million $ 1.7 million
Feb 10, 6 AM $ 0.000996
-0.62%
$ 17.01 million $ 1.72 million
Feb 10, 5 AM $ 0.001
-0.01%
$ 17.12 million $ 1.71 million
Feb 10, 4 AM $ 0.001
-0.06%
$ 17.13 million $ 1.71 million
Feb 10, 3 AM $ 0.001
-0.84%
$ 17.14 million $ 1.71 million
Feb 10, 2 AM $ 0.00101
+0.09%
$ 17.29 million $ 1.73 million
Feb 10, 1 AM $ 0.00101
+0.44%
$ 17.27 million $ 1.75 million