The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.000647
+0.08%
$ 11.08 million $ 360,258
Aug 9, 7 PM $ 0.000646
+1.95%
$ 11.07 million $ 362,795
Aug 9, 6 PM $ 0.000634
-3.75%
$ 10.86 million $ 358,678
Aug 9, 5 PM $ 0.000659
-2.18%
$ 11.28 million $ 352,566
Aug 9, 4 PM $ 0.000672
+3.63%
$ 11.52 million $ 344,281
Aug 9, 3 PM $ 0.000649
+0.49%
$ 11.11 million $ 322,974
Aug 9, 2 PM $ 0.000646
+3.53%
$ 11.06 million $ 243,189
Aug 9, 1 PM $ 0.000624
+0.20%
$ 10.68 million $ 250,557
Aug 9, 12 PM $ 0.000623
-1.56%
$ 10.67 million $ 251,149
Aug 9, 11 AM $ 0.000633
+0.24%
$ 10.84 million $ 246,828
Aug 9, 10 AM $ 0.000631
+0.24%
$ 10.81 million $ 246,062
Aug 9, 9 AM $ 0.000629
+0.25%
$ 10.78 million $ 244,659
Aug 9, 8 AM $ 0.000628
+0.19%
$ 10.75 million $ 244,349
Aug 9, 7 AM $ 0.000627
+0.49%
$ 10.73 million $ 226,050
Aug 9, 6 AM $ 0.000624
+0.03%
$ 10.68 million $ 251,506
Aug 9, 5 AM $ 0.000623
-0.37%
$ 10.68 million $ 260,728
Aug 9, 4 AM $ 0.000626
+0.00%
$ 10.71 million $ 259,757
Aug 9, 3 AM $ 0.000626
+0.25%
$ 10.72 million $ 279,336
Aug 9, 2 AM $ 0.000624
+0.19%
$ 10.69 million $ 281,802
Aug 9, 1 AM $ 0.000623
+0.05%
$ 10.66 million $ 310,266
Aug 9, 12 AM $ 0.000622
+0.32%
$ 10.66 million $ 312,862
Aug 8, 11 PM $ 0.00062
-0.76%
$ 10.63 million $ 353,991
Aug 8, 10 PM $ 0.000625
+0.12%
$ 10.71 million $ 352,716
Aug 8, 9 PM $ 0.000625
+0.23%
$ 10.7 million $ 351,731
Aug 8, 8 PM $ 0.000623
-0.23%
$ 10.67 million $ 358,978
Aug 8, 7 PM $ 0.000625
-0.34%
$ 10.7 million $ 355,720
Aug 8, 6 PM $ 0.000627
+0.15%
$ 10.73 million $ 357,031
Aug 8, 5 PM $ 0.000626
+0.21%
$ 10.72 million $ 364,737
Aug 8, 4 PM $ 0.000625
+0.29%
$ 10.7 million $ 367,460
Aug 8, 3 PM $ 0.000623
+0.45%
$ 10.67 million $ 403,297
Aug 8, 2 PM $ 0.00062
-0.45%
$ 10.62 million $ 414,927
Aug 8, 1 PM $ 0.000623
+0.11%
$ 10.67 million $ 406,142
Aug 8, 12 PM $ 0.000622
-2.18%
$ 10.65 million $ 414,084
Aug 8, 11 AM $ 0.000636
+0.69%
$ 10.89 million $ 413,437
Aug 8, 10 AM $ 0.000631
+0.25%
$ 10.81 million $ 422,792
Aug 8, 9 AM $ 0.00063
+0.37%
$ 10.79 million $ 425,791
Aug 8, 8 AM $ 0.000628
-0.10%
$ 10.75 million $ 424,116
Aug 8, 7 AM $ 0.000628
-0.01%
$ 10.76 million $ 432,094
Aug 8, 6 AM $ 0.000628
-0.46%
$ 10.76 million $ 385,729
Aug 8, 5 AM $ 0.000631
+1.00%
$ 10.81 million $ 382,742
Aug 8, 4 AM $ 0.000625
-0.59%
$ 10.7 million $ 382,420
Aug 8, 3 AM $ 0.000628
+0.90%
$ 10.76 million $ 373,635
Aug 8, 2 AM $ 0.000623
-0.12%
$ 10.67 million $ 366,657
Aug 8, 1 AM $ 0.000624
+0.01%
$ 10.68 million $ 349,689
Aug 8, 12 AM $ 0.000624
-0.03%
$ 10.68 million $ 353,940
Aug 7, 11 PM $ 0.000624
+0.39%
$ 10.69 million $ 324,216
Aug 7, 10 PM $ 0.000622
+0.36%
$ 10.65 million $ 329,520
Aug 7, 9 PM $ 0.00062
-0.05%
$ 10.61 million $ 336,600
Aug 7, 8 PM $ 0.00062
-0.62%
$ 10.62 million $ 340,508
Aug 7, 7 PM $ 0.000624
-0.03%
$ 10.69 million $ 356,010