The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000821
+0.00%
$ 13.99 million $ 168,532
4:05 PM $ 0.00082
+0.00%
$ 13.99 million $ 168,807
4:04 PM $ 0.000821
-0.01%
$ 14.02 million $ 168,807
4:03 PM $ 0.000821
+0.00%
$ 14.02 million $ 169,046
4:02 PM $ 0.000821
+0.00%
$ 14.02 million $ 168,976
4:01 PM $ 0.00082
+0.00%
$ 14.02 million $ 168,976
4:00 PM $ 0.00082
+0.00%
$ 14.02 million $ 168,930
3:59 PM $ 0.000819
+0.02%
$ 13.97 million $ 168,930
3:58 PM $ 0.000818
-0.01%
$ 13.97 million $ 168,443
3:57 PM $ 0.000818
+0.00%
$ 13.97 million $ 168,412
3:56 PM $ 0.000818
+0.00%
$ 13.97 million $ 168,402
3:55 PM $ 0.000818
+0.00%
$ 13.97 million $ 168,509
3:54 PM $ 0.000818
-0.07%
$ 13.96 million $ 168,509
3:53 PM $ 0.000819
+0.00%
$ 13.96 million $ 168,493
3:52 PM $ 0.000818
+0.00%
$ 13.96 million $ 168,521
3:51 PM $ 0.000818
+0.00%
$ 13.96 million $ 168,521
3:50 PM $ 0.000818
+0.00%
$ 13.96 million $ 168,592
3:49 PM $ 0.00082
+0.01%
$ 14 million $ 168,592
3:48 PM $ 0.00082
+0.00%
$ 14 million $ 169,122
3:47 PM $ 0.000821
+0.00%
$ 14 million $ 169,182
3:46 PM $ 0.000821
+0.00%
$ 14 million $ 169,208
3:45 PM $ 0.000821
+0.00%
$ 14 million $ 169,272
3:44 PM $ 0.00082
+0.06%
$ 14 million $ 169,272
3:43 PM $ 0.000819
+0.00%
$ 14 million $ 169,231
3:42 PM $ 0.00082
+0.00%
$ 14 million $ 169,246
3:41 PM $ 0.000819
+0.00%
$ 14 million $ 169,223
3:40 PM $ 0.000819
+0.00%
$ 14 million $ 169,169
3:39 PM $ 0.00082
+0.00%
$ 13.99 million $ 169,169
3:38 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,573
3:37 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,522
3:36 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,551
3:35 PM $ 0.000819
+0.00%
$ 13.99 million $ 169,407
3:34 PM $ 0.000819
+0.14%
$ 13.98 million $ 169,407
3:33 PM $ 0.000818
+0.00%
$ 13.98 million $ 169,410
3:32 PM $ 0.000817
+0.00%
$ 13.98 million $ 169,393
3:31 PM $ 0.000816
+0.00%
$ 13.98 million $ 169,393
3:30 PM $ 0.000816
+0.00%
$ 13.98 million $ 169,359
3:29 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,359
3:28 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,530
3:27 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,540
3:26 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,547
3:25 PM $ 0.000818
+0.00%
$ 13.96 million $ 169,579
3:24 PM $ 0.000818
-0.20%
$ 13.97 million $ 169,579
3:23 PM $ 0.00082
+0.00%
$ 13.97 million $ 168,999
3:22 PM $ 0.00082
+0.00%
$ 13.97 million $ 169,001
3:21 PM $ 0.00082
+0.00%
$ 13.97 million $ 169,001
3:20 PM $ 0.000822
+0.00%
$ 13.97 million $ 169,085
3:19 PM $ 0.000822
-0.04%
$ 14.03 million $ 169,085
3:18 PM $ 0.000822
+0.00%
$ 14.03 million $ 169,782
3:17 PM $ 0.000821
+0.00%
$ 14.03 million $ 169,831