The Doge NFT Historical Data

DOG Page 4
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000819
-9.81%
$ 14.11 million $ 3.95 million
May 29 $ 0.000908
-0.56%
$ 15.64 million $ 3.5 million
May 22 $ 0.000945
-16.16%
$ 15.75 million $ 3.79 million
May 15 $ 0.000952
+4.56%
$ 19.41 million $ 5.19 million
May 8 $ 0.000913
-27.00%
$ 15.69 million $ 4.6 million
May 1 $ 0.00125
+20.93%
$ 21.56 million $ 5.36 million
Apr 24 $ 0.00103
+2.69%
$ 17.82 million $ 3.42 million
Apr 17 $ 0.000981
-3.41%
$ 17.23 million $ 3.01 million
Apr 10 $ 0.000977
+8.68%
$ 17.48 million $ 3.3 million
Apr 3 $ 0.000899
+6.06%
$ 15.49 million $ 5.25 million
Mar 27 $ 0.000848
-47.58%
$ 14.6 million $ 4.88 million
Mar 20 $ 0.00151
-4.19%
$ 28.2 million $ 2.23 million
Mar 13 $ 0.00166
+10.96%
$ 27.5 million $ 2.59 million
Mar 6 $ 0.000766
-50.39%
$ 25.69 million $ 3.2 million
Feb 27 $ 0.00152
+60.96%
$ 26.18 million $ 4.76 million
Feb 20 $ 0.000944
-41.19%
$ 16.26 million $ 4.44 million
Feb 13 $ 0.0016
+79.71%
$ 27.6 million $ 3.19 million
Feb 6 $ 0.000892
-13.68%
$ 15.35 million $ 3.82 million
Jan 30 $ 0.00103
-35.42%
$ 17.79 million $ 4.73 million
Jan 23 $ 0.000938
-38.40%
$ 26.43 million $ 2.44 million
Jan 16 $ 0.00152
+65.29%
$ 26.19 million $ 3.67 million
Jan 9 $ 0.00092
+23.34%
$ 15.84 million $ 4.01 million
Jan 2 $ 0.000746
+9.08%
$ 12.84 million $ 3.65 million
Dec 26 $ 0.000684
+0.43%
$ 11.78 million $ 3.97 million
Dec 19 $ 0.000681
+3.55%
$ 11.72 million $ 4.37 million
Dec 12 $ 0.000673
-3.14%
$ 11.59 million $ 4.09 million
Dec 5 $ 0.000705
-0.82%
$ 11.96 million $ 1.44 million
Nov 28 $ 0.000711
-0.45%
$ 12.25 million $ 1.38 million
Nov 21 $ 0.00137
-6.09%
$ 24.68 million $ 1.23 million
Nov 14 $ 0.00127
-14.80%
$ 25.44 million $ 1.16 million
Nov 7 $ 0.00148
-24.69%
$ 25.17 million $ 1.74 million
Oct 31 $ 0.00186
+54.73%
$ 31.69 million $ 1.49 million
Oct 24 $ 0.0012
+39.39%
$ 251,889 $ 2.7 million
Oct 17 $ 0.00113
+36.75%
$ 19.12 million $ 257,794
Oct 10 $ 0.000824
-2.01%
$ 181,907 $ 732,688
Oct 3 $ 0.00121
-6.85%
$ 267,549 $ 1.03 million
Sep 26 $ 0.00131
+55.83%
$ 22.15 million $ 766,539
Sep 19 $ 0.000845
-30.98%
$ 180,253 $ 695,788
Sep 12 $ 0.00143
+12.76%
$ 24.45 million $ 834,662
Sep 5 $ 0.00144
+38.54%
$ 22.28 million $ 1.11 million
Aug 29 $ 0.00104
-26.39%
$ 17.61 million $ 3.65 million
Aug 22 $ 0.00141
-4.00%
$ 23.92 million $ 9.46 million
Aug 15 $ 0.00147
-13.62%
$ 24.92 million $ 11.73 million
Aug 8 $ 0.0017
+8.32%
$ 28.84 million $ 10.81 million
Aug 1 $ 0.00157
-2.07%
$ 26.64 million $ 7.71 million
Jul 25 $ 0.0016
+38.02%
$ 27.19 million $ 3.59 million
Jul 18 $ 0.00116
+13.05%
$ 19.72 million $ 942,007
Jul 11 $ 0.00103
+21.50%
$ 17.46 million $ 853,435
Jul 4 $ 0.000847
+7.17%
$ 14.38 million $ 578,223
Jun 27 $ 0.00079
-12.96%
$ 13.4 million $ 566,161