The Doge NFT Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00101
+0.44%
$ 17.27 million $ 1.75 million
Feb 10, 12 AM $ 0.00101
+0.21%
$ 17.19 million $ 1.76 million
Feb 9, 11 PM $ 0.001
+0.22%
$ 17.15 million $ 1.79 million
Feb 9, 10 PM $ 0.001
-1.04%
$ 17.12 million $ 1.85 million
Feb 9, 9 PM $ 0.00101
+0.67%
$ 17.3 million $ 1.83 million
Feb 9, 8 PM $ 0.00101
-0.67%
$ 17.19 million $ 1.79 million
Feb 9, 7 PM $ 0.00101
-0.04%
$ 17.3 million $ 1.78 million
Feb 9, 6 PM $ 0.00101
-0.78%
$ 17.3 million $ 1.78 million
Feb 9, 5 PM $ 0.00102
+0.81%
$ 17.44 million $ 1.74 million
Feb 9, 4 PM $ 0.00101
+0.56%
$ 17.31 million $ 1.69 million
Feb 9, 3 PM $ 0.00101
+1.26%
$ 17.21 million $ 1.65 million
Feb 9, 2 PM $ 0.000996
+0.23%
$ 16.98 million $ 1.62 million
Feb 9, 1 PM $ 0.000994
-0.54%
$ 16.97 million $ 1.58 million
Feb 9, 12 PM $ 0.000999
-0.16%
$ 17.06 million $ 1.59 million
Feb 9, 11 AM $ 0.001
+0.87%
$ 17.09 million $ 1.56 million
Feb 9, 10 AM $ 0.000992
-0.77%
$ 16.95 million $ 1.54 million
Feb 9, 9 AM $ 0.001
-1.49%
$ 17.07 million $ 1.49 million
Feb 9, 8 AM $ 0.00102
-2.31%
$ 17.34 million $ 1.41 million
Feb 9, 7 AM $ 0.00104
+0.02%
$ 17.74 million $ 1.36 million
Feb 9, 6 AM $ 0.00104
-0.57%
$ 17.76 million $ 1.33 million
Feb 9, 5 AM $ 0.00105
-0.80%
$ 17.85 million $ 1.33 million
Feb 9, 4 AM $ 0.00105
-0.07%
$ 17.98 million $ 1.35 million
Feb 9, 3 AM $ 0.00105
+0.01%
$ 18 million $ 1.34 million
Feb 9, 2 AM $ 0.00105
-0.06%
$ 18 million $ 1.28 million
Feb 9, 1 AM $ 0.00105
+0.36%
$ 18.01 million $ 1.27 million
Feb 9, 12 AM $ 0.00105
-0.32%
$ 17.98 million $ 1.25 million
Feb 8, 11 PM $ 0.00106
-0.04%
$ 18.06 million $ 1.2 million
Feb 8, 10 PM $ 0.00106
-0.07%
$ 18.04 million $ 1.15 million
Feb 8, 9 PM $ 0.00106
-0.11%
$ 18.05 million $ 1.15 million
Feb 8, 8 PM $ 0.00106
-0.82%
$ 18.06 million $ 1.13 million
Feb 8, 7 PM $ 0.00107
+0.22%
$ 18.23 million $ 1.1 million
Feb 8, 6 PM $ 0.00107
+0.43%
$ 18.19 million $ 1.1 million
Feb 8, 5 PM $ 0.00106
+0.23%
$ 18.12 million $ 1.1 million
Feb 8, 4 PM $ 0.00106
-3.64%
$ 18.07 million $ 1.11 million
Feb 8, 3 PM $ 0.0011
+3.70%
$ 18.75 million $ 630,561
Feb 8, 2 PM $ 0.00106
-2.93%
$ 18.07 million $ 1.2 million
Feb 8, 1 PM $ 0.00109
+3.75%
$ 18.62 million $ 608,725
Feb 8, 12 PM $ 0.00105
+0.63%
$ 17.95 million $ 1.25 million
Feb 8, 11 AM $ 0.00105
+0.27%
$ 17.84 million $ 1.34 million
Feb 8, 10 AM $ 0.00104
-0.20%
$ 17.8 million $ 1.33 million
Feb 8, 9 AM $ 0.00104
-0.05%
$ 17.84 million $ 1.37 million
Feb 8, 8 AM $ 0.00105
+0.41%
$ 17.84 million $ 1.43 million
Feb 8, 7 AM $ 0.00104
-2.32%
$ 17.77 million $ 1.45 million
Feb 8, 6 AM $ 0.00107
+0.20%
$ 18.2 million $ 734,453
Feb 8, 5 AM $ 0.00106
+4.53%
$ 18.17 million $ 736,432
Feb 8, 4 AM $ 0.00102
-0.20%
$ 17.37 million $ 1.64 million
Feb 8, 3 AM $ 0.00102
+0.05%
$ 17.4 million $ 1.67 million
Feb 8, 2 AM $ 0.00102
-0.79%
$ 17.4 million $ 1.69 million
Feb 8, 1 AM $ 0.00103
+0.81%
$ 17.53 million $ 1.73 million
Feb 8, 12 AM $ 0.00102
+0.45%
$ 17.39 million $ 1.74 million