The Doge NFT Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00102
+0.45%
$ 17.39 million $ 1.74 million
Feb 7, 11 PM $ 0.00101
+0.04%
$ 17.31 million $ 1.77 million
Feb 7, 10 PM $ 0.00101
-0.35%
$ 17.3 million $ 1.81 million
Feb 7, 9 PM $ 0.00102
-0.36%
$ 17.36 million $ 1.85 million
Feb 7, 8 PM $ 0.00102
+0.28%
$ 17.42 million $ 1.89 million
Feb 7, 7 PM $ 0.00102
-0.39%
$ 17.37 million $ 1.94 million
Feb 7, 6 PM $ 0.00102
+0.59%
$ 17.44 million $ 1.98 million
Feb 7, 5 PM $ 0.00102
-0.64%
$ 17.34 million $ 2.05 million
Feb 7, 4 PM $ 0.00102
+0.05%
$ 17.45 million $ 2.17 million
Feb 7, 3 PM $ 0.00102
+1.98%
$ 17.45 million $ 2.26 million
Feb 7, 2 PM $ 0.001
-0.66%
$ 17.15 million $ 2.31 million
Feb 7, 1 PM $ 0.00101
-3.22%
$ 17.25 million $ 2.4 million
Feb 7, 12 PM $ 0.00104
+5.43%
$ 17.78 million $ 906,951
Feb 7, 11 AM $ 0.00099
+0.23%
$ 16.91 million $ 2.38 million
Feb 7, 10 AM $ 0.000988
+0.04%
$ 16.87 million $ 2.5 million
Feb 7, 9 AM $ 0.000988
-0.34%
$ 16.86 million $ 2.59 million
Feb 7, 8 AM $ 0.000991
+0.28%
$ 16.92 million $ 2.6 million
Feb 7, 7 AM $ 0.000989
-0.80%
$ 16.88 million $ 2.6 million
Feb 7, 6 AM $ 0.000997
+0.29%
$ 17.02 million $ 2.54 million
Feb 7, 5 AM $ 0.000994
-0.06%
$ 16.97 million $ 2.56 million
Feb 7, 4 AM $ 0.000994
-0.37%
$ 16.97 million $ 2.63 million
Feb 7, 3 AM $ 0.000998
+0.11%
$ 17.04 million $ 2.66 million
Feb 7, 2 AM $ 0.000998
+0.65%
$ 17.04 million $ 2.74 million
Feb 7, 1 AM $ 0.000992
+0.58%
$ 16.93 million $ 2.85 million
Feb 7, 12 AM $ 0.000986
-0.27%
$ 16.83 million $ 3 million
Feb 6, 11 PM $ 0.000988
-0.64%
$ 16.87 million $ 3.24 million
Feb 6, 10 PM $ 0.000995
+0.61%
$ 16.98 million $ 3.32 million
Feb 6, 9 PM $ 0.000989
+0.44%
$ 16.88 million $ 3.46 million
Feb 6, 8 PM $ 0.000984
-0.99%
$ 16.8 million $ 3.65 million
Feb 6, 7 PM $ 0.000994
+0.68%
$ 16.99 million $ 3.91 million
Feb 6, 6 PM $ 0.000987
-0.69%
$ 16.85 million $ 4.04 million
Feb 6, 5 PM $ 0.000994
-0.11%
$ 16.97 million $ 4.15 million
Feb 6, 4 PM $ 0.000995
+0.91%
$ 16.97 million $ 4.26 million
Feb 6, 3 PM $ 0.000986
+0.20%
$ 16.84 million $ 4.29 million
Feb 6, 2 PM $ 0.000984
+0.42%
$ 16.81 million $ 4.39 million
Feb 6, 1 PM $ 0.00098
-0.09%
$ 16.74 million $ 4.38 million
Feb 6, 12 PM $ 0.000981
+0.34%
$ 16.74 million $ 4.38 million
Feb 6, 11 AM $ 0.000978
+0.40%
$ 16.69 million $ 4.46 million
Feb 6, 10 AM $ 0.000974
-0.29%
$ 16.64 million $ 4.44 million
Feb 6, 9 AM $ 0.000977
+1.16%
$ 16.66 million $ 4.35 million
Feb 6, 8 AM $ 0.000966
-0.13%
$ 16.49 million $ 4.32 million
Feb 6, 7 AM $ 0.000967
-0.05%
$ 16.5 million $ 4.31 million
Feb 6, 6 AM $ 0.000967
-0.23%
$ 16.51 million $ 4.27 million
Feb 6, 5 AM $ 0.000969
+0.35%
$ 16.55 million $ 4.23 million
Feb 6, 4 AM $ 0.000966
+0.77%
$ 16.49 million $ 4.27 million
Feb 6, 3 AM $ 0.000959
-0.52%
$ 16.36 million $ 4.3 million
Feb 6, 2 AM $ 0.000964
-0.39%
$ 16.46 million $ 4.29 million
Feb 6, 1 AM $ 0.000968
+0.76%
$ 16.52 million $ 4.24 million
Feb 6, 12 AM $ 0.000959
-0.82%
$ 16.38 million $ 4.13 million
Feb 5, 11 PM $ 0.000967
+0.06%
$ 16.5 million $ 3.88 million