The Doge NFT Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00105
-0.60%
$ 17.93 million $ 1.87 million
Feb 3, 9 PM $ 0.00106
-0.55%
$ 18.06 million $ 1.84 million
Feb 3, 8 PM $ 0.00106
+0.43%
$ 18.16 million $ 1.82 million
Feb 3, 7 PM $ 0.00106
+3.52%
$ 18.08 million $ 1.75 million
Feb 3, 6 PM $ 0.00102
-1.28%
$ 17.47 million $ 1.63 million
Feb 3, 5 PM $ 0.00104
-1.05%
$ 17.7 million $ 1.45 million
Feb 3, 4 PM $ 0.00105
-1.36%
$ 17.89 million $ 1.34 million
Feb 3, 3 PM $ 0.00106
+0.65%
$ 18.13 million $ 1.29 million
Feb 3, 2 PM $ 0.00106
-1.85%
$ 18.02 million $ 1.32 million
Feb 3, 1 PM $ 0.00107
+0.02%
$ 18.35 million $ 1.33 million
Feb 3, 12 PM $ 0.00107
-0.76%
$ 18.35 million $ 1.33 million
Feb 3, 11 AM $ 0.00108
+0.32%
$ 18.43 million $ 1.35 million
Feb 3, 10 AM $ 0.00108
+0.26%
$ 18.47 million $ 1.36 million
Feb 3, 9 AM $ 0.00108
-0.44%
$ 18.39 million $ 1.38 million
Feb 3, 8 AM $ 0.00108
+0.04%
$ 18.47 million $ 1.42 million
Feb 3, 7 AM $ 0.00108
+0.29%
$ 18.47 million $ 1.46 million
Feb 3, 6 AM $ 0.00108
-0.09%
$ 18.41 million $ 1.5 million
Feb 3, 5 AM $ 0.00108
-0.27%
$ 18.43 million $ 1.62 million
Feb 3, 4 AM $ 0.00108
+0.20%
$ 18.48 million $ 1.84 million
Feb 3, 3 AM $ 0.00108
+1.05%
$ 18.43 million $ 1.98 million
Feb 3, 2 AM $ 0.00107
-1.31%
$ 18.24 million $ 2.12 million
Feb 3, 1 AM $ 0.00108
-0.63%
$ 18.49 million $ 2.12 million
Feb 3, 12 AM $ 0.00109
+0.07%
$ 18.61 million $ 2.14 million
Feb 2, 11 PM $ 0.00109
-0.17%
$ 18.6 million $ 2.18 million
Feb 2, 10 PM $ 0.00109
+0.21%
$ 18.64 million $ 2.28 million
Feb 2, 9 PM $ 0.00109
+0.59%
$ 18.6 million $ 2.37 million
Feb 2, 8 PM $ 0.00108
+0.84%
$ 18.49 million $ 2.39 million
Feb 2, 7 PM $ 0.00107
-0.23%
$ 18.33 million $ 2.4 million
Feb 2, 6 PM $ 0.00108
+0.33%
$ 18.38 million $ 2.38 million
Feb 2, 5 PM $ 0.00107
-0.18%
$ 18.32 million $ 2.41 million
Feb 2, 4 PM $ 0.00108
-0.77%
$ 18.35 million $ 2.38 million
Feb 2, 3 PM $ 0.00108
+0.18%
$ 18.5 million $ 2.38 million
Feb 2, 2 PM $ 0.00109
+0.26%
$ 18.61 million $ 2.31 million
Feb 2, 1 PM $ 0.00109
+0.24%
$ 18.55 million $ 2.33 million
Feb 2, 12 PM $ 0.00108
+1.46%
$ 18.51 million $ 2.34 million
Feb 2, 11 AM $ 0.00107
+0.36%
$ 18.26 million $ 2.34 million
Feb 2, 10 AM $ 0.00106
+0.13%
$ 18.17 million $ 2.35 million
Feb 2, 9 AM $ 0.00106
-0.37%
$ 18.15 million $ 2.37 million
Feb 2, 8 AM $ 0.00107
+0.09%
$ 18.22 million $ 2.31 million
Feb 2, 7 AM $ 0.00107
-0.30%
$ 18.21 million $ 2.25 million
Feb 2, 6 AM $ 0.00107
-1.28%
$ 18.26 million $ 2.23 million
Feb 2, 5 AM $ 0.00108
-0.58%
$ 18.5 million $ 2.1 million
Feb 2, 4 AM $ 0.00109
+1.82%
$ 18.6 million $ 1.95 million
Feb 2, 3 AM $ 0.00107
+0.60%
$ 18.26 million $ 1.84 million
Feb 2, 2 AM $ 0.00106
-0.98%
$ 18.14 million $ 1.77 million
Feb 2, 1 AM $ 0.00107
+0.26%
$ 18.33 million $ 1.78 million
Feb 2, 12 AM $ 0.00107
-0.25%
$ 18.28 million $ 1.8 million
Feb 1, 11 PM $ 0.00107
+0.38%
$ 18.32 million $ 1.79 million
Feb 1, 10 PM $ 0.00107
-0.45%
$ 18.26 million $ 1.76 million
Feb 1, 9 PM $ 0.00107
-0.73%
$ 18.35 million $ 1.73 million