The Doge NFT Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00107
-0.73%
$ 18.35 million $ 1.73 million
Feb 1, 8 PM $ 0.00108
-0.59%
$ 18.48 million $ 1.79 million
Feb 1, 7 PM $ 0.00109
-1.06%
$ 18.59 million $ 1.81 million
Feb 1, 6 PM $ 0.0011
+1.20%
$ 18.78 million $ 1.88 million
Feb 1, 5 PM $ 0.00109
+0.03%
$ 18.56 million $ 2.02 million
Feb 1, 4 PM $ 0.00109
-0.47%
$ 18.55 million $ 2.21 million
Feb 1, 3 PM $ 0.00109
-0.79%
$ 18.64 million $ 2.23 million
Feb 1, 2 PM $ 0.0011
-1.21%
$ 18.79 million $ 2.22 million
Feb 1, 1 PM $ 0.00111
-0.23%
$ 19.03 million $ 2.44 million
Feb 1, 12 PM $ 0.00112
-0.06%
$ 19.07 million $ 2.45 million
Feb 1, 11 AM $ 0.00112
+0.99%
$ 19.07 million $ 2.42 million
Feb 1, 10 AM $ 0.00111
-1.23%
$ 18.87 million $ 2.4 million
Feb 1, 9 AM $ 0.00112
+0.22%
$ 19.14 million $ 2.37 million
Feb 1, 8 AM $ 0.00112
-0.71%
$ 19.1 million $ 2.36 million
Feb 1, 7 AM $ 0.00113
-0.40%
$ 19.23 million $ 2.38 million
Feb 1, 6 AM $ 0.00113
-0.34%
$ 19.32 million $ 2.37 million
Feb 1, 5 AM $ 0.00114
-4.07%
$ 19.38 million $ 2.35 million
Feb 1, 4 AM $ 0.00118
+2.60%
$ 20.2 million $ 1.24 million
Feb 1, 3 AM $ 0.00116
+7.03%
$ 19.75 million $ 1.2 million
Feb 1, 2 AM $ 0.00108
+2.03%
$ 18.43 million $ 2.12 million
Feb 1, 1 AM $ 0.00106
-0.59%
$ 18.06 million $ 2.08 million
Feb 1, 12 AM $ 0.00106
+0.07%
$ 18.16 million $ 2.03 million
Jan 31, 11 PM $ 0.00106
-0.27%
$ 18.15 million $ 2 million
Jan 31, 10 PM $ 0.00107
+1.66%
$ 18.25 million $ 1.94 million
Jan 31, 9 PM $ 0.00105
+1.29%
$ 17.96 million $ 1.89 million
Jan 31, 8 PM $ 0.00104
+0.15%
$ 17.72 million $ 1.84 million
Jan 31, 7 PM $ 0.00104
+0.15%
$ 17.71 million $ 1.86 million
Jan 31, 6 PM $ 0.00104
+0.56%
$ 17.68 million $ 1.87 million
Jan 31, 5 PM $ 0.00103
-1.13%
$ 17.59 million $ 1.78 million
Jan 31, 4 PM $ 0.00104
-0.73%
$ 17.78 million $ 1.62 million
Jan 31, 3 PM $ 0.00105
+0.03%
$ 17.91 million $ 1.59 million
Jan 31, 2 PM $ 0.00105
-0.50%
$ 17.91 million $ 1.58 million
Jan 31, 1 PM $ 0.00105
-0.73%
$ 17.97 million $ 1.37 million
Jan 31, 12 PM $ 0.00106
-0.75%
$ 18.13 million $ 1.36 million
Jan 31, 11 AM $ 0.00107
-0.69%
$ 18.27 million $ 1.36 million
Jan 31, 10 AM $ 0.00108
+0.61%
$ 18.39 million $ 1.38 million
Jan 31, 9 AM $ 0.00107
+0.11%
$ 18.28 million $ 1.39 million
Jan 31, 8 AM $ 0.00107
-1.15%
$ 18.26 million $ 1.53 million
Jan 31, 7 AM $ 0.00108
-0.54%
$ 18.47 million $ 1.53 million
Jan 31, 6 AM $ 0.00109
+0.09%
$ 18.57 million $ 1.58 million
Jan 31, 5 AM $ 0.00109
+0.27%
$ 18.55 million $ 1.64 million
Jan 31, 4 AM $ 0.00108
+0.25%
$ 18.48 million $ 1.68 million
Jan 31, 3 AM $ 0.00108
-0.60%
$ 18.44 million $ 1.71 million
Jan 31, 2 AM $ 0.00109
+0.16%
$ 18.55 million $ 1.77 million
Jan 31, 1 AM $ 0.00108
-0.02%
$ 18.52 million $ 1.93 million
Jan 31, 12 AM $ 0.00108
-0.42%
$ 18.52 million $ 2.03 million
Jan 30, 11 PM $ 0.00109
+0.53%
$ 18.62 million $ 2.02 million
Jan 30, 10 PM $ 0.00109
-0.54%
$ 18.53 million $ 2.02 million
Jan 30, 9 PM $ 0.00109
-0.93%
$ 18.63 million $ 2 million
Jan 30, 8 PM $ 0.0011
-0.30%
$ 18.8 million $ 1.98 million