The Doge NFT Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000738
-0.25%
$ 12.6 million $ 209,976
May 17, 7 PM $ 0.00074
+1.03%
$ 12.63 million $ 209,747
May 17, 6 PM $ 0.000733
+2.55%
$ 12.52 million $ 206,636
May 17, 5 PM $ 0.000716
-3.03%
$ 12.22 million $ 142,921
May 17, 4 PM $ 0.000737
-3.73%
$ 12.59 million $ 127,461
May 17, 3 PM $ 0.000766
-1.03%
$ 13.08 million $ 125,268
May 17, 2 PM $ 0.000774
-1.73%
$ 13.21 million $ 119,668
May 17, 1 PM $ 0.000787
-0.21%
$ 13.44 million $ 173,286
May 17, 12 PM $ 0.000789
+1.36%
$ 13.47 million $ 176,113
May 17, 11 AM $ 0.000778
-1.56%
$ 13.29 million $ 120,779
May 17, 10 AM $ 0.00079
+1.50%
$ 13.49 million $ 123,497
May 17, 9 AM $ 0.000779
-1.16%
$ 13.29 million $ 185,233
May 17, 8 AM $ 0.000788
-0.37%
$ 13.45 million $ 186,830
May 17, 7 AM $ 0.000791
+0.32%
$ 13.5 million $ 188,965
May 17, 6 AM $ 0.000788
+1.85%
$ 13.45 million $ 186,552
May 17, 5 AM $ 0.000774
-2.15%
$ 13.21 million $ 118,428
May 17, 4 AM $ 0.000791
+0.29%
$ 13.51 million $ 179,175
May 17, 3 AM $ 0.000789
-0.01%
$ 13.48 million $ 178,323
May 17, 2 AM $ 0.000789
+0.26%
$ 13.47 million $ 173,428
May 17, 1 AM $ 0.000787
-0.14%
$ 13.44 million $ 179,335
May 17, 12 AM $ 0.000772
-0.22%
$ 13.19 million $ 122,108
May 16, 11 PM $ 0.000774
-0.32%
$ 13.22 million $ 115,070
May 16, 10 PM $ 0.000777
+0.13%
$ 13.26 million $ 117,307
May 16, 9 PM $ 0.000776
+0.08%
$ 13.25 million $ 118,986
May 16, 8 PM $ 0.000775
-0.65%
$ 13.23 million $ 118,820
May 16, 7 PM $ 0.00078
-0.14%
$ 13.32 million $ 117,407
May 16, 6 PM $ 0.000781
-0.05%
$ 13.34 million $ 119,380
May 16, 5 PM $ 0.000782
-0.34%
$ 13.34 million $ 119,628
May 16, 4 PM $ 0.000784
-0.07%
$ 13.38 million $ 117,369
May 16, 3 PM $ 0.000784
+0.67%
$ 13.39 million $ 112,926
May 16, 2 PM $ 0.000779
-0.09%
$ 13.3 million $ 111,921
May 16, 1 PM $ 0.000781
+0.29%
$ 13.33 million $ 115,926
May 16, 12 PM $ 0.000777
+0.01%
$ 13.27 million $ 116,471
May 16, 11 AM $ 0.000778
-0.13%
$ 13.28 million $ 118,752
May 16, 10 AM $ 0.000779
-0.29%
$ 13.3 million $ 116,980
May 16, 9 AM $ 0.000781
-2.94%
$ 13.33 million $ 113,276
May 16, 8 AM $ 0.000806
+0.17%
$ 13.76 million $ 179,586
May 16, 7 AM $ 0.000805
+2.35%
$ 13.74 million $ 177,579
May 16, 6 AM $ 0.000786
-0.53%
$ 13.43 million $ 109,673
May 16, 5 AM $ 0.000791
-0.10%
$ 13.5 million $ 111,010
May 16, 4 AM $ 0.000791
-0.59%
$ 13.51 million $ 113,559
May 16, 3 AM $ 0.000796
+0.98%
$ 13.59 million $ 115,772
May 16, 2 AM $ 0.000789
-1.16%
$ 13.46 million $ 114,791
May 16, 1 AM $ 0.000798
-3.16%
$ 13.62 million $ 105,879
May 16, 12 AM $ 0.000825
-0.07%
$ 14.09 million $ 168,080
May 15, 11 PM $ 0.000827
+0.22%
$ 14.13 million $ 160,050
May 15, 10 PM $ 0.000827
+0.05%
$ 14.11 million $ 157,920
May 15, 9 PM $ 0.000826
-0.48%
$ 14.11 million $ 157,165
May 15, 8 PM $ 0.000831
+0.19%
$ 14.18 million $ 156,933
May 15, 7 PM $ 0.000829
-0.22%
$ 14.15 million $ 155,259