The Doge NFT Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0007
-0.05%
$ 11.95 million $ 518,344
Mar 31, 9 AM $ 0.0007
+0.13%
$ 11.96 million $ 528,894
Mar 31, 8 AM $ 0.0007
-1.72%
$ 11.94 million $ 531,141
Mar 31, 7 AM $ 0.000712
+0.25%
$ 12.15 million $ 520,330
Mar 31, 6 AM $ 0.00071
-0.81%
$ 12.12 million $ 517,956
Mar 31, 5 AM $ 0.000716
-3.78%
$ 12.22 million $ 519,500
Mar 31, 4 AM $ 0.000744
-0.01%
$ 12.7 million $ 1.26 million
Mar 31, 3 AM $ 0.000744
-0.10%
$ 12.7 million $ 1.25 million
Mar 31, 2 AM $ 0.000745
+0.32%
$ 12.71 million $ 1.26 million
Mar 31, 1 AM $ 0.000742
+0.29%
$ 12.67 million $ 1.26 million
Mar 31, 12 AM $ 0.00074
+0.13%
$ 12.64 million $ 1.23 million
Mar 30, 11 PM $ 0.000739
+3.81%
$ 12.62 million $ 1.22 million
Mar 30, 10 PM $ 0.000712
-0.25%
$ 12.16 million $ 527,829
Mar 30, 9 PM $ 0.000714
+0.45%
$ 12.19 million $ 534,506
Mar 30, 8 PM $ 0.00071
-3.35%
$ 12.13 million $ 542,501
Mar 30, 7 PM $ 0.000735
-0.25%
$ 12.55 million $ 1.23 million
Mar 30, 6 PM $ 0.000737
+3.07%
$ 12.58 million $ 1.21 million
Mar 30, 5 PM $ 0.000715
-3.10%
$ 12.2 million $ 537,662
Mar 30, 4 PM $ 0.000738
+3.06%
$ 12.6 million $ 1.16 million
Mar 30, 3 PM $ 0.000716
-2.76%
$ 12.22 million $ 542,242
Mar 30, 2 PM $ 0.000736
-0.57%
$ 12.57 million $ 523,705
Mar 30, 1 PM $ 0.000741
+3.46%
$ 12.64 million $ 1.02 million
Mar 30, 12 PM $ 0.000716
-2.68%
$ 12.23 million $ 483,504
Mar 30, 11 AM $ 0.000736
+3.61%
$ 12.56 million $ 900,672
Mar 30, 10 AM $ 0.00071
-3.51%
$ 12.13 million $ 419,548
Mar 30, 9 AM $ 0.000736
-1.17%
$ 12.57 million $ 791,934
Mar 30, 8 AM $ 0.000745
-0.02%
$ 12.72 million $ 752,930
Mar 30, 7 AM $ 0.000745
+0.32%
$ 12.72 million $ 702,690
Mar 30, 6 AM $ 0.000743
-0.43%
$ 12.68 million $ 681,650
Mar 30, 5 AM $ 0.000746
-0.63%
$ 12.73 million $ 657,591
Mar 30, 4 AM $ 0.00075
+0.01%
$ 12.81 million $ 684,561
Mar 30, 3 AM $ 0.00075
+0.25%
$ 12.81 million $ 661,532
Mar 30, 2 AM $ 0.000748
+0.78%
$ 12.77 million $ 653,564
Mar 30, 1 AM $ 0.000742
+0.24%
$ 12.68 million $ 635,349
Mar 30, 12 AM $ 0.000741
+0.40%
$ 12.64 million $ 627,996
Mar 29, 11 PM $ 0.000738
+1.20%
$ 12.59 million $ 617,579
Mar 29, 10 PM $ 0.000729
-0.27%
$ 12.45 million $ 593,018
Mar 29, 9 PM $ 0.00073
-2.07%
$ 12.47 million $ 374,912
Mar 29, 8 PM $ 0.000746
+2.02%
$ 12.73 million $ 564,973
Mar 29, 7 PM $ 0.000731
+0.30%
$ 12.48 million $ 384,276
Mar 29, 6 PM $ 0.000729
-1.54%
$ 12.44 million $ 388,369
Mar 29, 5 PM $ 0.00074
-1.53%
$ 12.63 million $ 574,187
Mar 29, 4 PM $ 0.000751
-0.13%
$ 12.83 million $ 554,123
Mar 29, 3 PM $ 0.000753
+0.00%
$ 12.85 million $ 567,461
Mar 29, 2 PM $ 0.000752
+0.04%
$ 12.85 million $ 579,411
Mar 29, 1 PM $ 0.000752
-0.10%
$ 12.84 million $ 582,976
Mar 29, 12 PM $ 0.000753
-0.20%
$ 12.86 million $ 579,478
Mar 29, 11 AM $ 0.000755
+0.15%
$ 12.89 million $ 580,384
Mar 29, 10 AM $ 0.000754
+0.12%
$ 12.87 million $ 577,366
Mar 29, 9 AM $ 0.000753
-0.17%
$ 12.85 million $ 576,799