The Doge NFT Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00122
-0.20%
$ 20.76 million $ 1.17 million
Jan 28, 7 PM $ 0.00122
+0.11%
$ 20.8 million $ 1.23 million
Jan 28, 6 PM $ 0.00122
-0.92%
$ 20.78 million $ 1.25 million
Jan 28, 5 PM $ 0.00123
+1.31%
$ 20.98 million $ 1.27 million
Jan 28, 4 PM $ 0.00121
-0.01%
$ 20.72 million $ 1.3 million
Jan 28, 3 PM $ 0.00121
-0.14%
$ 20.73 million $ 1.31 million
Jan 28, 2 PM $ 0.00122
-1.04%
$ 20.75 million $ 1.27 million
Jan 28, 1 PM $ 0.00123
+0.48%
$ 20.97 million $ 1.26 million
Jan 28, 12 PM $ 0.00122
-0.78%
$ 20.87 million $ 1.2 million
Jan 28, 11 AM $ 0.00123
+0.41%
$ 21.03 million $ 1.18 million
Jan 28, 10 AM $ 0.00123
+0.46%
$ 20.94 million $ 1.17 million
Jan 28, 9 AM $ 0.00122
+0.26%
$ 20.84 million $ 1.16 million
Jan 28, 8 AM $ 0.00122
-0.03%
$ 20.8 million $ 1.16 million
Jan 28, 7 AM $ 0.00122
-0.86%
$ 20.84 million $ 1.15 million
Jan 28, 6 AM $ 0.00123
+1.11%
$ 20.98 million $ 1.12 million
Jan 28, 5 AM $ 0.00121
-0.03%
$ 20.74 million $ 1.1 million
Jan 28, 4 AM $ 0.00121
-1.26%
$ 20.73 million $ 1.09 million
Jan 28, 3 AM $ 0.00123
-0.28%
$ 21 million $ 1.08 million
Jan 28, 2 AM $ 0.00123
+0.36%
$ 21.05 million $ 1.1 million
Jan 28, 1 AM $ 0.00123
+0.20%
$ 20.98 million $ 900,910
Jan 28, 12 AM $ 0.00123
+0.78%
$ 20.96 million $ 920,729
Jan 27, 11 PM $ 0.00122
-0.21%
$ 20.82 million $ 908,862
Jan 27, 10 PM $ 0.00122
+0.39%
$ 20.9 million $ 892,180
Jan 27, 9 PM $ 0.00122
-0.69%
$ 20.88 million $ 891,621
Jan 27, 8 PM $ 0.00122
+1.41%
$ 20.89 million $ 867,259
Jan 27, 7 PM $ 0.0012
+0.19%
$ 20.56 million $ 821,070
Jan 27, 6 PM $ 0.0012
+0.26%
$ 20.52 million $ 816,891
Jan 27, 5 PM $ 0.0012
-1.22%
$ 20.54 million $ 803,805
Jan 27, 4 PM $ 0.00122
+0.15%
$ 20.84 million $ 783,795
Jan 27, 3 PM $ 0.00121
-0.05%
$ 20.74 million $ 770,104
Jan 27, 2 PM $ 0.00121
+0.56%
$ 20.72 million $ 812,328
Jan 27, 1 PM $ 0.00121
+0.12%
$ 20.59 million $ 861,451
Jan 27, 12 PM $ 0.0012
-0.09%
$ 20.57 million $ 871,444
Jan 27, 11 AM $ 0.00121
+0.26%
$ 20.57 million $ 874,454
Jan 27, 10 AM $ 0.0012
-0.66%
$ 20.52 million $ 856,634
Jan 27, 9 AM $ 0.00121
-0.54%
$ 20.63 million $ 855,357
Jan 27, 8 AM $ 0.00122
-0.15%
$ 20.76 million $ 1.12 million
Jan 27, 7 AM $ 0.00122
-0.11%
$ 20.81 million $ 1.16 million
Jan 27, 6 AM $ 0.00122
+0.09%
$ 20.84 million $ 1.2 million
Jan 27, 5 AM $ 0.00122
-0.33%
$ 20.77 million $ 1.24 million
Jan 27, 4 AM $ 0.00122
-0.44%
$ 20.78 million $ 1.28 million
Jan 27, 3 AM $ 0.00122
-0.43%
$ 20.8 million $ 1.31 million
Jan 27, 2 AM $ 0.00122
+0.32%
$ 20.9 million $ 1.36 million
Jan 27, 1 AM $ 0.00122
-0.72%
$ 20.83 million $ 1.42 million
Jan 27, 12 AM $ 0.00123
+1.00%
$ 20.99 million $ 1.43 million
Jan 26, 11 PM $ 0.00122
-0.02%
$ 20.78 million $ 1.53 million
Jan 26, 10 PM $ 0.00122
-0.22%
$ 20.78 million $ 1.59 million
Jan 26, 9 PM $ 0.00122
+0.57%
$ 20.83 million $ 1.63 million
Jan 26, 8 PM $ 0.00121
-0.24%
$ 20.71 million $ 1.69 million
Jan 26, 7 PM $ 0.00122
-0.29%
$ 20.76 million $ 1.73 million