The Doge NFT Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000829
-0.22%
$ 14.15 million $ 155,259
May 15, 6 PM $ 0.000831
-0.06%
$ 14.18 million $ 156,602
May 15, 5 PM $ 0.000831
+0.22%
$ 14.19 million $ 159,251
May 15, 4 PM $ 0.000829
+0.02%
$ 14.16 million $ 163,427
May 15, 3 PM $ 0.000829
+0.11%
$ 14.16 million $ 168,120
May 15, 2 PM $ 0.000828
-0.50%
$ 14.14 million $ 174,060
May 15, 1 PM $ 0.000834
-1.14%
$ 14.24 million $ 171,330
May 15, 12 PM $ 0.000844
+0.25%
$ 14.41 million $ 168,547
May 15, 11 AM $ 0.000844
+0.02%
$ 14.4 million $ 168,116
May 15, 10 AM $ 0.000846
+0.59%
$ 14.44 million $ 168,368
May 15, 9 AM $ 0.000841
-0.34%
$ 14.35 million $ 168,726
May 15, 8 AM $ 0.000843
-0.03%
$ 14.39 million $ 170,750
May 15, 7 AM $ 0.000843
+0.36%
$ 14.4 million $ 171,827
May 15, 6 AM $ 0.00084
+0.07%
$ 14.34 million $ 173,728
May 15, 5 AM $ 0.00084
-0.61%
$ 14.34 million $ 172,485
May 15, 4 AM $ 0.000842
-0.49%
$ 14.38 million $ 170,295
May 15, 3 AM $ 0.000845
-0.08%
$ 14.43 million $ 168,606
May 15, 2 AM $ 0.000847
-0.05%
$ 14.46 million $ 169,411
May 15, 1 AM $ 0.000846
-0.20%
$ 14.44 million $ 170,242
May 15, 12 AM $ 0.00085
+0.52%
$ 14.51 million $ 169,533
May 14, 11 PM $ 0.000848
+0.19%
$ 14.48 million $ 170,080
May 14, 10 PM $ 0.000846
-0.24%
$ 14.44 million $ 169,383
May 14, 9 PM $ 0.00085
-0.11%
$ 14.52 million $ 169,577
May 14, 8 PM $ 0.000849
-0.66%
$ 14.49 million $ 171,517
May 14, 7 PM $ 0.000855
-0.16%
$ 14.6 million $ 171,365
May 14, 6 PM $ 0.000856
-0.63%
$ 14.61 million $ 169,156
May 14, 5 PM $ 0.000859
+0.05%
$ 14.67 million $ 170,261
May 14, 4 PM $ 0.000858
-0.09%
$ 14.64 million $ 168,824
May 14, 3 PM $ 0.000858
+0.40%
$ 14.65 million $ 174,311
May 14, 2 PM $ 0.000854
+1.23%
$ 14.58 million $ 180,005
May 14, 1 PM $ 0.000845
-0.08%
$ 14.43 million $ 177,445
May 14, 12 PM $ 0.000846
+0.45%
$ 14.45 million $ 176,629
May 14, 11 AM $ 0.000843
-0.17%
$ 14.38 million $ 183,070
May 14, 10 AM $ 0.000844
-0.50%
$ 14.41 million $ 184,291
May 14, 9 AM $ 0.000848
-0.40%
$ 14.47 million $ 183,066
May 14, 8 AM $ 0.000851
+0.20%
$ 14.53 million $ 182,946
May 14, 7 AM $ 0.000849
+0.40%
$ 14.5 million $ 183,572
May 14, 6 AM $ 0.000845
-0.13%
$ 14.43 million $ 181,846
May 14, 5 AM $ 0.000846
+0.73%
$ 14.45 million $ 182,449
May 14, 4 AM $ 0.000841
+0.23%
$ 14.36 million $ 182,198
May 14, 3 AM $ 0.000838
-0.63%
$ 14.31 million $ 181,973
May 14, 2 AM $ 0.000843
-0.01%
$ 14.39 million $ 182,182
May 14, 1 AM $ 0.000841
-0.52%
$ 14.36 million $ 183,176
May 14, 12 AM $ 0.000844
-0.12%
$ 14.41 million $ 184,478
May 13, 11 PM $ 0.000845
+0.29%
$ 14.42 million $ 185,973
May 13, 10 PM $ 0.000841
-0.13%
$ 14.36 million $ 186,115
May 13, 9 PM $ 0.000842
-0.42%
$ 14.38 million $ 186,901
May 13, 8 PM $ 0.000846
-0.35%
$ 14.44 million $ 185,970
May 13, 7 PM $ 0.000849
-0.25%
$ 14.49 million $ 190,483
May 13, 6 PM $ 0.000851
+0.63%
$ 14.52 million $ 190,788