The Doge NFT Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000846
-0.08%
$ 14.45 million $ 193,647
May 13, 4 PM $ 0.000847
+1.56%
$ 14.46 million $ 192,923
May 13, 3 PM $ 0.000834
-1.34%
$ 14.24 million $ 193,814
May 13, 2 PM $ 0.000848
-0.11%
$ 14.48 million $ 194,679
May 13, 1 PM $ 0.000848
-0.33%
$ 14.47 million $ 195,383
May 13, 12 PM $ 0.000852
-0.26%
$ 14.54 million $ 194,185
May 13, 11 AM $ 0.000854
-1.09%
$ 14.58 million $ 191,234
May 13, 10 AM $ 0.000863
-0.76%
$ 14.74 million $ 197,344
May 13, 9 AM $ 0.00087
+0.41%
$ 14.85 million $ 202,135
May 13, 8 AM $ 0.000865
+0.52%
$ 14.78 million $ 202,531
May 13, 7 AM $ 0.000861
-0.24%
$ 14.7 million $ 202,118
May 13, 6 AM $ 0.000863
+0.45%
$ 14.73 million $ 208,945
May 13, 5 AM $ 0.000858
-0.65%
$ 14.64 million $ 209,048
May 13, 4 AM $ 0.000863
+0.55%
$ 14.74 million $ 207,751
May 13, 3 AM $ 0.000859
+0.03%
$ 14.67 million $ 209,338
May 13, 2 AM $ 0.000861
+0.83%
$ 14.7 million $ 207,667
May 13, 1 AM $ 0.000855
+0.15%
$ 14.6 million $ 209,031
May 13, 12 AM $ 0.000854
+0.24%
$ 14.58 million $ 214,549
May 12, 11 PM $ 0.000851
-0.01%
$ 14.52 million $ 214,931
May 12, 10 PM $ 0.00085
+0.26%
$ 14.51 million $ 223,435
May 12, 9 PM $ 0.000849
+0.35%
$ 14.49 million $ 229,364
May 12, 8 PM $ 0.000844
-0.77%
$ 14.42 million $ 228,624
May 12, 7 PM $ 0.000851
+0.08%
$ 14.53 million $ 226,021
May 12, 6 PM $ 0.00085
+1.19%
$ 14.51 million $ 226,222
May 12, 5 PM $ 0.000841
+0.84%
$ 14.36 million $ 229,927
May 12, 4 PM $ 0.000834
-0.85%
$ 14.24 million $ 232,413
May 12, 3 PM $ 0.000841
-0.75%
$ 14.36 million $ 232,489
May 12, 2 PM $ 0.000848
-0.64%
$ 14.47 million $ 223,705
May 12, 1 PM $ 0.000853
-0.32%
$ 14.57 million $ 223,431
May 12, 12 PM $ 0.000856
-0.20%
$ 14.62 million $ 224,640
May 12, 11 AM $ 0.000858
+0.18%
$ 14.64 million $ 219,140
May 12, 10 AM $ 0.000856
-1.87%
$ 14.61 million $ 215,567
May 12, 9 AM $ 0.000873
+0.50%
$ 14.9 million $ 211,780
May 12, 8 AM $ 0.000869
-0.01%
$ 14.83 million $ 209,081
May 12, 7 AM $ 0.000869
-0.49%
$ 14.83 million $ 209,677
May 12, 6 AM $ 0.000871
-1.35%
$ 14.87 million $ 202,302
May 12, 5 AM $ 0.000882
+0.43%
$ 15.06 million $ 203,283
May 12, 4 AM $ 0.00088
-1.75%
$ 15.02 million $ 204,228
May 12, 3 AM $ 0.000895
-0.57%
$ 15.28 million $ 144,595
May 12, 2 AM $ 0.0009
+2.42%
$ 15.37 million $ 163,333
May 12, 1 AM $ 0.00088
-2.66%
$ 15.02 million $ 224,901
May 12, 12 AM $ 0.000904
+0.09%
$ 15.44 million $ 158,669
May 11, 11 PM $ 0.000904
-0.62%
$ 15.44 million $ 159,697
May 11, 10 PM $ 0.00091
-1.37%
$ 15.53 million $ 154,316
May 11, 9 PM $ 0.000922
-0.66%
$ 15.74 million $ 153,670
May 11, 8 PM $ 0.000927
-0.50%
$ 15.82 million $ 155,670
May 11, 7 PM $ 0.000931
-0.81%
$ 15.9 million $ 171,659
May 11, 6 PM $ 0.00094
-0.08%
$ 16.05 million $ 172,947
May 11, 5 PM $ 0.000938
+0.07%
$ 16.01 million $ 167,327
May 11, 4 PM $ 0.000937
+0.14%
$ 16 million $ 174,402