The Doge NFT Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00122
-0.29%
$ 20.76 million $ 1.73 million
Jan 26, 6 PM $ 0.00122
-1.14%
$ 20.8 million $ 1.79 million
Jan 26, 5 PM $ 0.00123
+0.43%
$ 21.06 million $ 1.88 million
Jan 26, 4 PM $ 0.00123
+0.03%
$ 20.97 million $ 1.86 million
Jan 26, 3 PM $ 0.00123
-0.16%
$ 20.98 million $ 1.92 million
Jan 26, 2 PM $ 0.00123
+0.33%
$ 20.99 million $ 1.86 million
Jan 26, 1 PM $ 0.00123
-0.09%
$ 20.92 million $ 1.8 million
Jan 26, 12 PM $ 0.00123
-0.31%
$ 20.95 million $ 1.81 million
Jan 26, 11 AM $ 0.00123
-0.58%
$ 21.01 million $ 1.83 million
Jan 26, 10 AM $ 0.00124
+0.33%
$ 21.14 million $ 1.84 million
Jan 26, 9 AM $ 0.00123
-0.79%
$ 21.07 million $ 1.87 million
Jan 26, 8 AM $ 0.00124
-3.76%
$ 21.24 million $ 1.91 million
Jan 26, 7 AM $ 0.00129
+0.77%
$ 22.08 million $ 1.12 million
Jan 26, 6 AM $ 0.00128
+3.40%
$ 21.91 million $ 1.12 million
Jan 26, 5 AM $ 0.00124
+3.43%
$ 21.19 million $ 1.8 million
Jan 26, 4 AM $ 0.0012
+0.43%
$ 20.49 million $ 1.71 million
Jan 26, 3 AM $ 0.0012
+0.14%
$ 20.4 million $ 1.68 million
Jan 26, 2 AM $ 0.00119
+0.42%
$ 20.37 million $ 1.65 million
Jan 26, 1 AM $ 0.00119
+0.71%
$ 20.29 million $ 1.59 million
Jan 26, 12 AM $ 0.00118
+2.31%
$ 20.14 million $ 1.54 million
Jan 25, 11 PM $ 0.00115
+0.38%
$ 19.69 million $ 1.42 million
Jan 25, 10 PM $ 0.00115
+0.15%
$ 19.62 million $ 1.34 million
Jan 25, 9 PM $ 0.00115
+1.45%
$ 19.57 million $ 850,372
Jan 25, 8 PM $ 0.00113
-0.54%
$ 19.26 million $ 796,626
Jan 25, 7 PM $ 0.00113
-2.20%
$ 19.35 million $ 779,921
Jan 25, 6 PM $ 0.00116
+2.24%
$ 19.73 million $ 739,078
Jan 25, 5 PM $ 0.00113
-2.85%
$ 19.35 million $ 677,325
Jan 25, 4 PM $ 0.00117
-3.19%
$ 19.91 million $ 691,973
Jan 25, 3 PM $ 0.00121
+0.69%
$ 20.61 million $ 661,717
Jan 25, 2 PM $ 0.0012
-1.35%
$ 20.42 million $ 668,714
Jan 25, 1 PM $ 0.00121
+2.09%
$ 20.73 million $ 675,158
Jan 25, 12 PM $ 0.00119
-0.19%
$ 20.25 million $ 656,453
Jan 25, 11 AM $ 0.00119
+0.22%
$ 20.31 million $ 652,795
Jan 25, 10 AM $ 0.00119
-0.88%
$ 20.37 million $ 665,948
Jan 25, 9 AM $ 0.0012
-1.94%
$ 20.45 million $ 646,650
Jan 25, 8 AM $ 0.00122
+0.16%
$ 20.87 million $ 578,761
Jan 25, 7 AM $ 0.00122
-0.33%
$ 20.84 million $ 574,868
Jan 25, 6 AM $ 0.00122
-1.13%
$ 20.9 million $ 567,631
Jan 25, 5 AM $ 0.00124
-0.04%
$ 21.13 million $ 560,640
Jan 25, 4 AM $ 0.00124
-1.33%
$ 21.14 million $ 566,318
Jan 25, 3 AM $ 0.00126
-2.65%
$ 21.43 million $ 753,506
Jan 25, 2 AM $ 0.00129
+0.16%
$ 22.02 million $ 743,554
Jan 25, 1 AM $ 0.00129
-0.08%
$ 21.96 million $ 739,373
Jan 25, 12 AM $ 0.00129
-0.30%
$ 21.98 million $ 738,929
Jan 24, 11 PM $ 0.00129
-0.08%
$ 22.05 million $ 757,153
Jan 24, 10 PM $ 0.00129
-0.42%
$ 22.06 million $ 785,658
Jan 24, 9 PM $ 0.0013
-0.06%
$ 22.16 million $ 779,370
Jan 24, 8 PM $ 0.0013
-0.15%
$ 22.16 million $ 805,383
Jan 24, 7 PM $ 0.0013
-0.83%
$ 22.2 million $ 860,623
Jan 24, 6 PM $ 0.00131
+0.47%
$ 22.38 million $ 916,686