The Doge NFT Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00131
+0.47%
$ 22.38 million $ 916,686
Jan 24, 5 PM $ 0.0013
-0.51%
$ 22.28 million $ 938,539
Jan 24, 4 PM $ 0.00131
+0.11%
$ 22.39 million $ 985,806
Jan 24, 3 PM $ 0.00131
+0.25%
$ 22.36 million $ 1.03 million
Jan 24, 2 PM $ 0.00131
-0.49%
$ 22.31 million $ 1.07 million
Jan 24, 1 PM $ 0.00131
-0.46%
$ 22.41 million $ 1.09 million
Jan 24, 12 PM $ 0.00132
-0.10%
$ 22.52 million $ 1.11 million
Jan 24, 11 AM $ 0.00132
+0.52%
$ 22.55 million $ 1.1 million
Jan 24, 10 AM $ 0.00131
-0.39%
$ 22.43 million $ 1.1 million
Jan 24, 9 AM $ 0.00132
+0.13%
$ 22.52 million $ 1.14 million
Jan 24, 8 AM $ 0.00132
+0.05%
$ 22.48 million $ 1.18 million
Jan 24, 7 AM $ 0.00132
+0.09%
$ 22.47 million $ 1.21 million
Jan 24, 6 AM $ 0.00131
+0.58%
$ 22.45 million $ 1.22 million
Jan 24, 5 AM $ 0.00131
-0.17%
$ 22.31 million $ 1.23 million
Jan 24, 4 AM $ 0.00131
+0.61%
$ 22.35 million $ 1.27 million
Jan 24, 3 AM $ 0.0013
+0.20%
$ 22.23 million $ 1.29 million
Jan 24, 2 AM $ 0.0013
-0.49%
$ 22.2 million $ 1.3 million
Jan 24, 1 AM $ 0.00131
+0.18%
$ 22.31 million $ 1.32 million
Jan 24, 12 AM $ 0.0013
-0.40%
$ 22.27 million $ 1.33 million
Jan 23, 11 PM $ 0.00131
-0.26%
$ 22.36 million $ 1.34 million
Jan 23, 10 PM $ 0.00131
+0.29%
$ 22.41 million $ 1.34 million
Jan 23, 9 PM $ 0.00131
-0.03%
$ 22.35 million $ 1.33 million
Jan 23, 8 PM $ 0.00131
-0.77%
$ 22.36 million $ 1.31 million
Jan 23, 7 PM $ 0.00132
-1.30%
$ 22.53 million $ 1.28 million
Jan 23, 6 PM $ 0.00134
-1.22%
$ 22.84 million $ 1.24 million
Jan 23, 5 PM $ 0.00135
+1.45%
$ 23.12 million $ 1.21 million
Jan 23, 4 PM $ 0.00134
+0.98%
$ 22.79 million $ 1.14 million
Jan 23, 3 PM $ 0.00132
+1.51%
$ 22.56 million $ 1.11 million
Jan 23, 2 PM $ 0.0013
-1.07%
$ 22.19 million $ 1.16 million
Jan 23, 1 PM $ 0.00131
-0.36%
$ 22.43 million $ 1.17 million
Jan 23, 12 PM $ 0.00132
+0.61%
$ 22.51 million $ 1.18 million
Jan 23, 11 AM $ 0.00131
-0.09%
$ 22.37 million $ 1.22 million
Jan 23, 10 AM $ 0.00131
-0.23%
$ 22.39 million $ 1.21 million
Jan 23, 9 AM $ 0.00131
+0.01%
$ 22.44 million $ 1.22 million
Jan 23, 8 AM $ 0.00131
-0.10%
$ 22.42 million $ 1.18 million
Jan 23, 7 AM $ 0.00131
+0.18%
$ 22.43 million $ 1.15 million
Jan 23, 6 AM $ 0.00131
-1.72%
$ 22.39 million $ 1.15 million
Jan 23, 5 AM $ 0.00133
-0.30%
$ 22.78 million $ 1.16 million
Jan 23, 4 AM $ 0.00134
+0.29%
$ 22.84 million $ 1.13 million
Jan 23, 3 AM $ 0.00133
-0.50%
$ 22.75 million $ 1.1 million
Jan 23, 2 AM $ 0.00134
+0.58%
$ 22.87 million $ 1.1 million
Jan 23, 1 AM $ 0.00133
+0.29%
$ 22.74 million $ 1.12 million
Jan 23, 12 AM $ 0.00133
+0.70%
$ 22.67 million $ 1.13 million
Jan 22, 11 PM $ 0.00132
-1.23%
$ 22.51 million $ 1.13 million
Jan 22, 10 PM $ 0.00134
+0.16%
$ 22.79 million $ 1.14 million
Jan 22, 9 PM $ 0.00133
+0.46%
$ 22.77 million $ 1.17 million
Jan 22, 8 PM $ 0.00133
-0.82%
$ 22.65 million $ 1.19 million
Jan 22, 7 PM $ 0.00134
+0.15%
$ 22.84 million $ 1.21 million
Jan 22, 6 PM $ 0.00134
-0.72%
$ 22.81 million $ 1.29 million
Jan 22, 5 PM $ 0.00134
+0.39%
$ 22.94 million $ 1.31 million