The Doge NFT Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000786
+0.50%
$ 13.41 million $ 855,081
Mar 25, 7 AM $ 0.000782
-0.47%
$ 13.35 million $ 867,916
Mar 25, 6 AM $ 0.000786
+0.07%
$ 13.42 million $ 895,306
Mar 25, 5 AM $ 0.000785
+0.74%
$ 13.41 million $ 883,668
Mar 25, 4 AM $ 0.00078
+0.24%
$ 13.32 million $ 875,308
Mar 25, 3 AM $ 0.000778
-0.31%
$ 13.29 million $ 873,472
Mar 25, 2 AM $ 0.00078
-0.07%
$ 13.32 million $ 878,244
Mar 25, 1 AM $ 0.000781
-0.08%
$ 13.33 million $ 867,838
Mar 25, 12 AM $ 0.00078
-0.01%
$ 13.31 million $ 909,455
Mar 24, 11 PM $ 0.00078
+0.71%
$ 13.31 million $ 905,906
Mar 24, 10 PM $ 0.000774
+0.27%
$ 13.22 million $ 887,202
Mar 24, 9 PM $ 0.000772
-0.45%
$ 13.19 million $ 885,429
Mar 24, 8 PM $ 0.000776
+0.49%
$ 13.25 million $ 876,246
Mar 24, 7 PM $ 0.000772
-0.07%
$ 13.18 million $ 858,297
Mar 24, 6 PM $ 0.000772
+0.32%
$ 13.19 million $ 862,287
Mar 24, 5 PM $ 0.00077
+0.08%
$ 13.14 million $ 855,531
Mar 24, 4 PM $ 0.000769
-0.19%
$ 13.13 million $ 858,051
Mar 24, 3 PM $ 0.000771
+0.08%
$ 13.15 million $ 883,647
Mar 24, 2 PM $ 0.00077
-0.19%
$ 13.15 million $ 900,339
Mar 24, 1 PM $ 0.000772
+0.02%
$ 13.17 million $ 907,854
Mar 24, 12 PM $ 0.000772
-0.27%
$ 13.17 million $ 921,025
Mar 24, 11 AM $ 0.000774
+0.26%
$ 13.21 million $ 975,479
Mar 24, 10 AM $ 0.000772
-0.65%
$ 13.18 million $ 1.08 million
Mar 24, 9 AM $ 0.000777
-0.09%
$ 13.26 million $ 1.05 million
Mar 24, 8 AM $ 0.000777
+0.19%
$ 13.27 million $ 1.05 million
Mar 24, 7 AM $ 0.000776
+0.52%
$ 13.25 million $ 1.06 million
Mar 24, 6 AM $ 0.000772
-0.12%
$ 13.18 million $ 1.06 million
Mar 24, 5 AM $ 0.000773
+0.19%
$ 13.19 million $ 1.07 million
Mar 24, 4 AM $ 0.000771
-0.07%
$ 13.17 million $ 1.07 million
Mar 24, 3 AM $ 0.000772
+0.10%
$ 13.18 million $ 1.07 million
Mar 24, 2 AM $ 0.000771
-0.51%
$ 13.16 million $ 1.06 million
Mar 24, 1 AM $ 0.000775
+0.09%
$ 13.23 million $ 1.08 million
Mar 24, 12 AM $ 0.000774
+0.22%
$ 13.22 million $ 1.04 million
Mar 23, 11 PM $ 0.000773
-0.31%
$ 13.19 million $ 1.07 million
Mar 23, 10 PM $ 0.000775
-0.29%
$ 13.23 million $ 1.08 million
Mar 23, 9 PM $ 0.000778
+0.22%
$ 13.27 million $ 1.09 million
Mar 23, 8 PM $ 0.000776
+0.29%
$ 13.25 million $ 1.13 million
Mar 23, 7 PM $ 0.000774
-0.37%
$ 13.21 million $ 1.14 million
Mar 23, 6 PM $ 0.000777
+0.45%
$ 13.26 million $ 1.13 million
Mar 23, 5 PM $ 0.000773
-0.23%
$ 13.2 million $ 1.15 million
Mar 23, 4 PM $ 0.000775
-0.31%
$ 13.23 million $ 1.13 million
Mar 23, 3 PM $ 0.000777
+0.00%
$ 13.27 million $ 1.08 million
Mar 23, 2 PM $ 0.000777
-0.49%
$ 13.26 million $ 1.05 million
Mar 23, 1 PM $ 0.000781
+0.59%
$ 13.33 million $ 1.02 million
Mar 23, 12 PM $ 0.000776
+0.22%
$ 13.24 million $ 977,732
Mar 23, 11 AM $ 0.000774
+1.31%
$ 13.22 million $ 950,299
Mar 23, 10 AM $ 0.000764
-2.43%
$ 13.04 million $ 870,438
Mar 23, 9 AM $ 0.000783
+2.77%
$ 13.37 million $ 893,970
Mar 23, 8 AM $ 0.000762
-2.72%
$ 13.01 million $ 490,222
Mar 23, 7 AM $ 0.000783
+0.34%
$ 13.37 million $ 960,068