The Doge NFT Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00134
+0.35%
$ 22.85 million $ 1.38 million
Jan 22, 3 PM $ 0.00133
-0.85%
$ 22.77 million $ 1.47 million
Jan 22, 2 PM $ 0.00135
-1.23%
$ 23.01 million $ 1.47 million
Jan 22, 1 PM $ 0.00136
-0.23%
$ 23.3 million $ 1.49 million
Jan 22, 12 PM $ 0.00137
+1.53%
$ 23.34 million $ 1.48 million
Jan 22, 11 AM $ 0.00135
-1.16%
$ 23 million $ 1.48 million
Jan 22, 10 AM $ 0.00136
+0.30%
$ 23.27 million $ 1.48 million
Jan 22, 9 AM $ 0.00136
+0.59%
$ 23.2 million $ 1.45 million
Jan 22, 8 AM $ 0.00135
-0.61%
$ 23.06 million $ 1.44 million
Jan 22, 7 AM $ 0.00136
-0.54%
$ 23.2 million $ 1.46 million
Jan 22, 6 AM $ 0.00137
+0.18%
$ 23.35 million $ 1.47 million
Jan 22, 5 AM $ 0.00137
+0.33%
$ 23.3 million $ 1.46 million
Jan 22, 4 AM $ 0.00136
+0.57%
$ 23.22 million $ 1.49 million
Jan 22, 3 AM $ 0.00135
+0.60%
$ 23.09 million $ 1.49 million
Jan 22, 2 AM $ 0.00134
+0.01%
$ 22.95 million $ 1.48 million
Jan 22, 1 AM $ 0.00134
-0.06%
$ 22.95 million $ 1.49 million
Jan 22, 12 AM $ 0.00135
+0.71%
$ 22.94 million $ 1.51 million
Jan 21, 11 PM $ 0.00134
-1.28%
$ 22.8 million $ 1.56 million
Jan 21, 10 PM $ 0.00135
+0.00%
$ 23.11 million $ 1.6 million
Jan 21, 9 PM $ 0.00135
-0.63%
$ 23.11 million $ 1.66 million
Jan 21, 8 PM $ 0.00136
-0.43%
$ 23.19 million $ 1.68 million
Jan 21, 7 PM $ 0.00136
+2.40%
$ 23.29 million $ 1.68 million
Jan 21, 6 PM $ 0.00133
+0.49%
$ 22.74 million $ 1.64 million
Jan 21, 5 PM $ 0.00133
-0.09%
$ 22.63 million $ 1.68 million
Jan 21, 4 PM $ 0.00133
-2.48%
$ 22.67 million $ 1.69 million
Jan 21, 3 PM $ 0.00136
+0.56%
$ 23.22 million $ 1.61 million
Jan 21, 2 PM $ 0.00135
+1.96%
$ 23.1 million $ 1.7 million
Jan 21, 1 PM $ 0.00133
-0.43%
$ 22.65 million $ 1.73 million
Jan 21, 12 PM $ 0.00133
-0.20%
$ 22.75 million $ 1.87 million
Jan 21, 11 AM $ 0.00134
-0.48%
$ 22.82 million $ 1.84 million
Jan 21, 10 AM $ 0.00134
+0.27%
$ 22.91 million $ 1.92 million
Jan 21, 9 AM $ 0.00134
-0.54%
$ 22.87 million $ 2.04 million
Jan 21, 8 AM $ 0.00135
+1.16%
$ 22.97 million $ 2.09 million
Jan 21, 7 AM $ 0.00133
-0.30%
$ 22.71 million $ 2.15 million
Jan 21, 6 AM $ 0.00133
-0.61%
$ 22.79 million $ 2.18 million
Jan 21, 5 AM $ 0.00134
+0.96%
$ 22.92 million $ 2.22 million
Jan 21, 4 AM $ 0.00133
+0.06%
$ 22.73 million $ 2.28 million
Jan 21, 3 AM $ 0.00133
-0.33%
$ 22.66 million $ 2.32 million
Jan 21, 2 AM $ 0.00133
+0.70%
$ 22.72 million $ 2.35 million
Jan 21, 1 AM $ 0.00132
-0.71%
$ 22.56 million $ 2.36 million
Jan 21, 12 AM $ 0.00133
+1.71%
$ 22.73 million $ 2.41 million
Jan 20, 11 PM $ 0.00131
-0.08%
$ 22.34 million $ 2.37 million
Jan 20, 10 PM $ 0.00131
-1.44%
$ 22.38 million $ 2.34 million
Jan 20, 9 PM $ 0.00133
-0.14%
$ 22.69 million $ 2.27 million
Jan 20, 8 PM $ 0.00133
+0.13%
$ 22.72 million $ 2.25 million
Jan 20, 7 PM $ 0.00133
+0.30%
$ 22.72 million $ 2.21 million
Jan 20, 6 PM $ 0.00133
-0.99%
$ 22.65 million $ 2.24 million
Jan 20, 5 PM $ 0.00134
-1.87%
$ 22.91 million $ 2.24 million
Jan 20, 4 PM $ 0.00137
+1.05%
$ 23.34 million $ 2.18 million
Jan 20, 3 PM $ 0.00135
+0.13%
$ 23.1 million $ 2.15 million