The Doge NFT Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000762
-2.72%
$ 13.01 million $ 490,222
Mar 23, 7 AM $ 0.000783
+0.34%
$ 13.37 million $ 960,068
Mar 23, 6 AM $ 0.000781
-0.43%
$ 13.33 million $ 918,516
Mar 23, 5 AM $ 0.000784
+2.22%
$ 13.38 million $ 897,624
Mar 23, 4 AM $ 0.000767
+0.24%
$ 13.09 million $ 565,977
Mar 23, 3 AM $ 0.000765
-2.22%
$ 13.06 million $ 566,187
Mar 23, 2 AM $ 0.000782
+0.38%
$ 13.36 million $ 887,372
Mar 23, 1 AM $ 0.000779
+2.36%
$ 13.3 million $ 874,164
Mar 23, 12 AM $ 0.000761
-0.25%
$ 13 million $ 549,084
Mar 22, 11 PM $ 0.000763
-0.27%
$ 13.03 million $ 515,701
Mar 22, 10 PM $ 0.000765
-2.59%
$ 13.07 million $ 532,403
Mar 22, 9 PM $ 0.000786
-0.66%
$ 13.41 million $ 907,359
Mar 22, 8 PM $ 0.000791
+0.30%
$ 13.5 million $ 878,191
Mar 22, 7 PM $ 0.000788
-0.33%
$ 13.46 million $ 875,037
Mar 22, 6 PM $ 0.000791
-0.25%
$ 13.5 million $ 867,313
Mar 22, 5 PM $ 0.000793
+0.12%
$ 13.54 million $ 842,519
Mar 22, 4 PM $ 0.000792
-0.17%
$ 13.52 million $ 831,402
Mar 22, 3 PM $ 0.000793
-0.02%
$ 13.54 million $ 841,720
Mar 22, 2 PM $ 0.000794
+0.16%
$ 13.55 million $ 840,417
Mar 22, 1 PM $ 0.000792
+0.32%
$ 13.53 million $ 834,667
Mar 22, 12 PM $ 0.00079
+0.04%
$ 13.48 million $ 821,591
Mar 22, 11 AM $ 0.000789
-0.75%
$ 13.48 million $ 780,339
Mar 22, 10 AM $ 0.000795
+0.09%
$ 13.58 million $ 763,716
Mar 22, 9 AM $ 0.000795
+0.62%
$ 13.57 million $ 750,397
Mar 22, 8 AM $ 0.00079
-0.85%
$ 13.48 million $ 754,386
Mar 22, 7 AM $ 0.000797
+0.06%
$ 13.6 million $ 657,853
Mar 22, 6 AM $ 0.000798
-0.34%
$ 13.62 million $ 660,646
Mar 22, 5 AM $ 0.0008
+0.37%
$ 13.66 million $ 663,151
Mar 22, 4 AM $ 0.000797
-0.19%
$ 13.61 million $ 676,767
Mar 22, 3 AM $ 0.000799
-0.07%
$ 13.64 million $ 675,303
Mar 22, 2 AM $ 0.000799
+0.46%
$ 13.64 million $ 675,168
Mar 22, 1 AM $ 0.000796
+0.05%
$ 13.58 million $ 668,040
Mar 22, 12 AM $ 0.000795
-0.02%
$ 13.58 million $ 651,573
Mar 21, 11 PM $ 0.000796
-0.65%
$ 13.59 million $ 600,959
Mar 21, 10 PM $ 0.000802
-0.16%
$ 13.68 million $ 573,627
Mar 21, 9 PM $ 0.000803
+0.57%
$ 13.71 million $ 572,059
Mar 21, 8 PM $ 0.000798
-0.41%
$ 13.63 million $ 602,221
Mar 21, 7 PM $ 0.000801
+0.08%
$ 13.68 million $ 607,262
Mar 21, 6 PM $ 0.000801
+0.01%
$ 13.67 million $ 612,903
Mar 21, 5 PM $ 0.000801
+0.04%
$ 13.67 million $ 633,028
Mar 21, 4 PM $ 0.000801
+0.07%
$ 13.67 million $ 653,718
Mar 21, 3 PM $ 0.0008
+0.18%
$ 13.66 million $ 665,171
Mar 21, 2 PM $ 0.000799
-0.06%
$ 13.64 million $ 701,654
Mar 21, 1 PM $ 0.000799
-0.20%
$ 13.64 million $ 737,343
Mar 21, 12 PM $ 0.000801
+0.21%
$ 13.67 million $ 770,847
Mar 21, 11 AM $ 0.000799
+0.06%
$ 13.64 million $ 792,398
Mar 21, 10 AM $ 0.000799
+0.17%
$ 13.64 million $ 793,029
Mar 21, 9 AM $ 0.000797
-0.01%
$ 13.61 million $ 801,177
Mar 21, 8 AM $ 0.000797
-0.46%
$ 13.6 million $ 816,582
Mar 21, 7 AM $ 0.0008
-0.26%
$ 13.66 million $ 828,393