The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.000624
-0.03%
$ 10.69 million $ 356,010
Aug 7, 6 PM $ 0.000624
-0.88%
$ 10.69 million $ 364,196
Aug 7, 5 PM $ 0.00063
-0.01%
$ 10.78 million $ 402,038
Aug 7, 4 PM $ 0.000629
-3.38%
$ 10.78 million $ 411,074
Aug 7, 3 PM $ 0.000651
+2.72%
$ 11.16 million $ 387,462
Aug 7, 2 PM $ 0.000634
-0.06%
$ 10.86 million $ 377,711
Aug 7, 1 PM $ 0.000635
-0.45%
$ 10.87 million $ 376,110
Aug 7, 12 PM $ 0.000637
+1.61%
$ 10.92 million $ 370,727
Aug 7, 11 AM $ 0.000627
+0.79%
$ 10.74 million $ 368,565
Aug 7, 10 AM $ 0.000622
-0.56%
$ 10.66 million $ 357,428
Aug 7, 9 AM $ 0.000626
-0.25%
$ 10.72 million $ 355,892
Aug 7, 8 AM $ 0.000627
+0.44%
$ 10.74 million $ 356,387
Aug 7, 7 AM $ 0.000624
+0.95%
$ 10.69 million $ 350,639
Aug 7, 6 AM $ 0.000618
-1.37%
$ 10.59 million $ 353,494
Aug 7, 5 AM $ 0.000627
-0.14%
$ 10.74 million $ 348,930
Aug 7, 4 AM $ 0.000628
-0.39%
$ 10.76 million $ 348,675
Aug 7, 3 AM $ 0.000631
+0.03%
$ 10.8 million $ 336,158
Aug 7, 2 AM $ 0.000631
-1.10%
$ 10.8 million $ 334,716
Aug 7, 1 AM $ 0.000639
+1.86%
$ 10.94 million $ 328,749
Aug 7, 12 AM $ 0.000627
-0.30%
$ 10.74 million $ 329,192
Aug 6, 11 PM $ 0.000629
+0.48%
$ 10.78 million $ 329,911
Aug 6, 10 PM $ 0.000626
-0.14%
$ 10.72 million $ 324,287
Aug 6, 9 PM $ 0.000627
+0.52%
$ 10.74 million $ 315,575
Aug 6, 8 PM $ 0.000624
+0.69%
$ 10.69 million $ 302,875
Aug 6, 7 PM $ 0.00062
-1.10%
$ 10.61 million $ 294,196
Aug 6, 6 PM $ 0.000626
-1.32%
$ 10.73 million $ 285,383
Aug 6, 5 PM $ 0.000635
+5.30%
$ 10.87 million $ 241,095
Aug 6, 4 PM $ 0.000603
+0.87%
$ 10.32 million $ 232,217
Aug 6, 3 PM $ 0.000598
+0.56%
$ 10.23 million $ 290,390
Aug 6, 2 PM $ 0.000594
-0.88%
$ 10.18 million $ 288,113
Aug 6, 1 PM $ 0.0006
-0.27%
$ 10.27 million $ 233,496
Aug 6, 12 PM $ 0.000601
-0.15%
$ 10.3 million $ 231,713
Aug 6, 11 AM $ 0.000602
+1.25%
$ 10.31 million $ 226,809
Aug 6, 10 AM $ 0.000595
-1.21%
$ 10.18 million $ 282,929
Aug 6, 9 AM $ 0.000602
-0.26%
$ 10.31 million $ 231,243
Aug 6, 8 AM $ 0.000604
+0.26%
$ 10.34 million $ 234,849
Aug 6, 7 AM $ 0.000602
+1.01%
$ 10.31 million $ 269,110
Aug 6, 6 AM $ 0.000596
-1.22%
$ 10.21 million $ 321,872
Aug 6, 5 AM $ 0.000603
+1.33%
$ 10.33 million $ 266,487
Aug 6, 4 AM $ 0.000595
-0.15%
$ 10.2 million $ 323,023
Aug 6, 3 AM $ 0.000596
+0.08%
$ 10.21 million $ 327,631
Aug 6, 2 AM $ 0.000596
-1.22%
$ 10.21 million $ 332,095
Aug 6, 1 AM $ 0.000603
+0.14%
$ 10.33 million $ 276,896
Aug 6, 12 AM $ 0.000603
+0.10%
$ 10.32 million $ 276,269
Aug 5, 11 PM $ 0.000602
-0.12%
$ 10.31 million $ 291,302
Aug 5, 10 PM $ 0.000603
+0.04%
$ 10.32 million $ 306,934
Aug 5, 9 PM $ 0.000602
-0.61%
$ 10.32 million $ 317,311
Aug 5, 8 PM $ 0.000606
+1.53%
$ 10.38 million $ 323,586
Aug 5, 7 PM $ 0.000597
-0.59%
$ 10.22 million $ 370,730
Aug 5, 6 PM $ 0.000601
+0.90%
$ 10.3 million $ 318,000