The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000837
-0.34%
$ 14.28 million $ 591,001
Apr 22, 10 AM $ 0.000839
+0.81%
$ 14.33 million $ 630,892
Apr 22, 9 AM $ 0.000833
-0.53%
$ 14.22 million $ 629,427
Apr 22, 8 AM $ 0.000837
+0.29%
$ 14.29 million $ 643,047
Apr 22, 7 AM $ 0.000834
+0.17%
$ 14.24 million $ 561,720
Apr 22, 6 AM $ 0.000833
-0.28%
$ 14.22 million $ 556,882
Apr 22, 5 AM $ 0.000835
+6.09%
$ 14.26 million $ 625,513
Apr 22, 4 AM $ 0.000787
+0.21%
$ 13.44 million $ 597,740
Apr 22, 3 AM $ 0.000786
-0.36%
$ 13.41 million $ 590,678
Apr 22, 2 AM $ 0.000789
+0.35%
$ 13.46 million $ 653,624
Apr 22, 1 AM $ 0.000786
+1.21%
$ 13.41 million $ 643,773
Apr 22, 12 AM $ 0.000776
-0.46%
$ 13.25 million $ 638,634
Apr 21, 11 PM $ 0.000779
+0.75%
$ 13.31 million $ 619,564
Apr 21, 10 PM $ 0.00077
+0.28%
$ 13.14 million $ 642,724
Apr 21, 9 PM $ 0.000768
-0.68%
$ 13.11 million $ 626,781
Apr 21, 8 PM $ 0.000773
+1.98%
$ 13.19 million $ 667,566
Apr 21, 7 PM $ 0.000758
-0.66%
$ 12.93 million $ 661,303
Apr 21, 6 PM $ 0.000762
-0.98%
$ 13.02 million $ 652,169
Apr 21, 5 PM $ 0.000769
-0.29%
$ 13.12 million $ 709,183
Apr 21, 4 PM $ 0.000771
-0.08%
$ 13.17 million $ 707,321
Apr 21, 3 PM $ 0.000772
+0.73%
$ 13.19 million $ 716,662
Apr 21, 2 PM $ 0.000769
+0.22%
$ 13.12 million $ 674,756
Apr 21, 1 PM $ 0.000768
+1.08%
$ 13.11 million $ 671,801
Apr 21, 12 PM $ 0.00076
-0.52%
$ 12.97 million $ 679,509
Apr 21, 11 AM $ 0.000764
-1.81%
$ 13.04 million $ 727,381
Apr 21, 10 AM $ 0.000778
-0.25%
$ 13.28 million $ 880,036
Apr 21, 9 AM $ 0.00078
+1.11%
$ 13.31 million $ 1.05 million
Apr 21, 8 AM $ 0.000771
-0.79%
$ 13.16 million $ 1.04 million
Apr 21, 7 AM $ 0.000777
+0.85%
$ 13.27 million $ 1.03 million
Apr 21, 6 AM $ 0.000771
+0.84%
$ 13.16 million $ 1.03 million
Apr 21, 5 AM $ 0.000764
+0.22%
$ 13.05 million $ 1.04 million
Apr 21, 4 AM $ 0.000763
+0.27%
$ 13.02 million $ 1.05 million
Apr 21, 3 AM $ 0.000761
+0.97%
$ 12.98 million $ 1.07 million
Apr 21, 2 AM $ 0.000753
-1.40%
$ 12.86 million $ 1.02 million
Apr 21, 1 AM $ 0.000764
-0.39%
$ 13.04 million $ 1.02 million
Apr 21, 12 AM $ 0.000767
-0.12%
$ 13.09 million $ 1.02 million
Apr 20, 11 PM $ 0.000768
-0.23%
$ 13.11 million $ 1.02 million
Apr 20, 10 PM $ 0.000769
+0.09%
$ 13.14 million $ 1.04 million
Apr 20, 9 PM $ 0.000769
+0.54%
$ 13.12 million $ 1.06 million
Apr 20, 8 PM $ 0.000765
+0.20%
$ 13.05 million $ 1.03 million
Apr 20, 7 PM $ 0.000763
+0.22%
$ 13.03 million $ 1.06 million
Apr 20, 6 PM $ 0.000761
+0.12%
$ 13 million $ 1.1 million
Apr 20, 5 PM $ 0.00076
-0.06%
$ 12.98 million $ 1.05 million
Apr 20, 4 PM $ 0.000761
-1.77%
$ 12.99 million $ 1.07 million
Apr 20, 3 PM $ 0.000775
+1.88%
$ 13.23 million $ 1.07 million
Apr 20, 2 PM $ 0.000761
-0.52%
$ 12.99 million $ 1.09 million
Apr 20, 1 PM $ 0.000765
-0.35%
$ 13.06 million $ 1.11 million
Apr 20, 12 PM $ 0.000767
+1.25%
$ 13.1 million $ 1.11 million
Apr 20, 11 AM $ 0.000758
-0.65%
$ 12.94 million $ 1.12 million
Apr 20, 10 AM $ 0.000763
-1.21%
$ 13.03 million $ 891,658