The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000613
+0.57%
$ 10.49 million $ 383,594
Jun 19, 7 AM $ 0.00061
-0.26%
$ 10.44 million $ 382,184
Jun 19, 6 AM $ 0.000611
+0.09%
$ 10.46 million $ 412,365
Jun 19, 5 AM $ 0.000611
-0.40%
$ 10.45 million $ 446,366
Jun 19, 4 AM $ 0.000613
+0.17%
$ 10.5 million $ 458,776
Jun 19, 3 AM $ 0.000612
-0.35%
$ 10.48 million $ 461,664
Jun 19, 2 AM $ 0.000614
+0.00%
$ 10.51 million $ 462,177
Jun 19, 1 AM $ 0.000614
+0.36%
$ 10.52 million $ 461,203
Jun 19, 12 AM $ 0.000612
+0.59%
$ 10.48 million $ 471,441
Jun 18, 11 PM $ 0.00061
-0.24%
$ 10.44 million $ 494,741
Jun 18, 10 PM $ 0.000611
-0.09%
$ 10.46 million $ 498,652
Jun 18, 9 PM $ 0.000609
-0.79%
$ 10.43 million $ 489,366
Jun 18, 8 PM $ 0.000614
+0.19%
$ 10.52 million $ 511,066
Jun 18, 7 PM $ 0.000612
+0.23%
$ 10.48 million $ 532,248
Jun 18, 6 PM $ 0.00061
+0.00%
$ 10.44 million $ 542,163
Jun 18, 5 PM $ 0.000611
-0.08%
$ 10.46 million $ 538,086
Jun 18, 4 PM $ 0.000611
+0.40%
$ 10.47 million $ 526,448
Jun 18, 3 PM $ 0.000609
-2.11%
$ 10.43 million $ 528,303
Jun 18, 2 PM $ 0.000622
+2.43%
$ 10.64 million $ 534,991
Jun 18, 1 PM $ 0.000607
-4.87%
$ 10.39 million $ 530,643
Jun 18, 12 PM $ 0.000638
-0.59%
$ 10.92 million $ 513,155
Jun 18, 11 AM $ 0.000642
+1.95%
$ 10.99 million $ 525,445
Jun 18, 10 AM $ 0.00063
+0.69%
$ 10.78 million $ 540,050
Jun 18, 9 AM $ 0.000625
-0.81%
$ 10.7 million $ 539,658
Jun 18, 8 AM $ 0.00063
-0.23%
$ 10.79 million $ 539,517
Jun 18, 7 AM $ 0.000632
-0.43%
$ 10.82 million $ 533,561
Jun 18, 6 AM $ 0.000635
-0.66%
$ 10.86 million $ 498,532
Jun 18, 5 AM $ 0.000639
-0.90%
$ 10.93 million $ 552,859
Jun 18, 4 AM $ 0.000645
+0.06%
$ 11.03 million $ 545,705
Jun 18, 3 AM $ 0.000644
+1.10%
$ 11.03 million $ 550,624
Jun 18, 2 AM $ 0.000637
-0.39%
$ 10.91 million $ 547,653
Jun 18, 1 AM $ 0.000639
+1.11%
$ 10.95 million $ 557,621
Jun 18, 12 AM $ 0.000632
+0.11%
$ 10.83 million $ 555,086
Jun 17, 11 PM $ 0.000632
-1.05%
$ 10.81 million $ 526,739
Jun 17, 10 PM $ 0.000638
+1.49%
$ 10.93 million $ 530,990
Jun 17, 9 PM $ 0.000629
-1.70%
$ 10.77 million $ 519,675
Jun 17, 8 PM $ 0.00064
+0.90%
$ 10.95 million $ 497,642
Jun 17, 7 PM $ 0.000634
-1.00%
$ 10.86 million $ 478,710
Jun 17, 6 PM $ 0.000641
-0.28%
$ 10.97 million $ 474,490
Jun 17, 5 PM $ 0.000642
-1.32%
$ 11 million $ 485,203
Jun 17, 4 PM $ 0.000651
+1.48%
$ 11.15 million $ 486,110
Jun 17, 3 PM $ 0.000642
+0.36%
$ 10.98 million $ 478,598
Jun 17, 2 PM $ 0.000639
+0.80%
$ 10.94 million $ 464,301
Jun 17, 1 PM $ 0.000634
+0.71%
$ 10.86 million $ 474,153
Jun 17, 12 PM $ 0.00063
-1.20%
$ 10.78 million $ 476,070
Jun 17, 11 AM $ 0.000637
-0.36%
$ 10.91 million $ 465,650
Jun 17, 10 AM $ 0.00064
+0.13%
$ 10.95 million $ 453,805
Jun 17, 9 AM $ 0.000639
+0.20%
$ 10.94 million $ 460,914
Jun 17, 8 AM $ 0.000637
-0.32%
$ 10.91 million $ 463,808
Jun 17, 7 AM $ 0.000641
-0.39%
$ 10.97 million $ 462,290