The Doge NFT Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000906
+9.32%
$ 15.37 million $ 3.19 million
Jun 13 $ 0.000834
-29.36%
$ 14.16 million $ 5.61 million
Jun 6 $ 0.00118
-21.10%
$ 20 million $ 4.57 million
May 30 $ 0.00149
-5.56%
$ 25.25 million $ 3.95 million
May 23 $ 0.00158
-7.58%
$ 26.74 million $ 1.55 million
May 16 $ 0.00171
+1.36%
$ 28.94 million $ 3.05 million
May 9 $ 0.00168
-44.26%
$ 28.56 million $ 5.57 million
May 2 $ 0.003
-15.54%
$ 50.96 million $ 3.57 million
Apr 25 $ 0.00355
-7.96%
$ 60.26 million $ 2.9 million
Apr 18 $ 0.00386
-6.80%
$ 65.54 million $ 2.23 million
Apr 11 $ 0.00415
-11.28%
$ 70.34 million $ 2.47 million
Apr 4 $ 0.00467
-11.19%
$ 79.33 million $ 4.22 million
Mar 28 $ 0.00527
-3.80%
$ 45.57 million $ 4.72 million
Mar 21 $ 0.00547
+30.75%
$ 47.37 million $ 6.69 million
Mar 14 $ 0.00419
+8.29%
$ 36.02 million $ 971,576
Mar 7 $ 0.00387
-0.83%
$ 17.6 million $ 1.22 million
Feb 28 $ 0.00389
-24.86%
$ 17.72 million $ 2.09 million
Feb 21 $ 0.00519
-10.90%
$ 23.6 million $ 1.82 million
Feb 14 $ 0.00582
-8.13%
$ 26.47 million $ 1.96 million
Feb 7 $ 0.00634
+8.72%
$ 28.8 million $ 1.62 million
Jan 31 $ 0.00583
+5.56%
$ 26.48 million $ 4.55 million
Jan 24 $ 0.00552
-1.47%
$ 25.07 million $ 1.86 million
Jan 17 $ 0.0056
-10.74%
$ 25.35 million $ 1.76 million
Jan 10 $ 0.00628
-6.57%
$ 28.41 million $ 3.84 million
Jan 3 $ 0.00672
-14.05%
$ 30.37 million $ 3 million
Dec 27 $ 0.00782
-0.35%
$ 35.33 million $ 2.61 million
Dec 20 $ 0.00837
+4.29%
$ 37.83 million $ 1.26 million
Dec 13 $ 0.00803
-7.07%
$ 36.28 million $ 6.56 million
Dec 6 $ 0.00864
-26.38%
$ 39.01 million $ 7 million
Nov 29 $ 0.0117
-24.46%
$ 52.93 million $ 6.65 million
Nov 22 $ 0.0155
-37.52%
$ 70.06 million $ 69.44 million
Download