The Doge NFT Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00135
+0.13%
$ 23.1 million $ 2.15 million
Jan 20, 2 PM $ 0.00135
-1.31%
$ 23.09 million $ 2.05 million
Jan 20, 1 PM $ 0.00137
+2.08%
$ 23.39 million $ 1.97 million
Jan 20, 12 PM $ 0.00134
+0.09%
$ 22.91 million $ 1.85 million
Jan 20, 11 AM $ 0.00134
+1.94%
$ 22.95 million $ 1.86 million
Jan 20, 10 AM $ 0.00132
+1.61%
$ 22.54 million $ 1.78 million
Jan 20, 9 AM $ 0.0013
-1.91%
$ 22.15 million $ 1.68 million
Jan 20, 8 AM $ 0.00132
-1.96%
$ 22.59 million $ 1.66 million
Jan 20, 7 AM $ 0.00135
-0.04%
$ 23.08 million $ 1.6 million
Jan 20, 6 AM $ 0.00135
+0.69%
$ 23.08 million $ 1.56 million
Jan 20, 5 AM $ 0.00134
-0.45%
$ 22.93 million $ 1.56 million
Jan 20, 4 AM $ 0.00135
-3.49%
$ 23.03 million $ 1.49 million
Jan 20, 3 AM $ 0.00139
+0.35%
$ 23.81 million $ 1.46 million
Jan 20, 2 AM $ 0.00139
+0.87%
$ 23.73 million $ 1.44 million
Jan 20, 1 AM $ 0.00138
+0.22%
$ 23.54 million $ 1.41 million
Jan 20, 12 AM $ 0.00138
+2.44%
$ 23.48 million $ 1.38 million
Jan 19, 11 PM $ 0.00134
+0.62%
$ 22.93 million $ 1.63 million
Jan 19, 10 PM $ 0.00134
+0.02%
$ 22.8 million $ 1.75 million
Jan 19, 9 PM $ 0.00134
-0.70%
$ 22.81 million $ 1.75 million
Jan 19, 8 PM $ 0.00134
-1.27%
$ 22.96 million $ 1.73 million
Jan 19, 7 PM $ 0.00136
+1.28%
$ 23.26 million $ 1.71 million
Jan 19, 6 PM $ 0.00135
+1.70%
$ 22.97 million $ 1.65 million
Jan 19, 5 PM $ 0.00132
+0.22%
$ 22.58 million $ 1.6 million
Jan 19, 4 PM $ 0.00132
+0.78%
$ 22.53 million $ 1.61 million
Jan 19, 3 PM $ 0.00131
-0.51%
$ 22.34 million $ 1.61 million
Jan 19, 2 PM $ 0.00132
+1.62%
$ 22.46 million $ 1.54 million
Jan 19, 1 PM $ 0.00129
-2.86%
$ 22.1 million $ 932,350
Jan 19, 12 PM $ 0.00133
-0.92%
$ 22.82 million $ 1.51 million
Jan 19, 11 AM $ 0.00134
+0.19%
$ 22.95 million $ 1.48 million
Jan 19, 10 AM $ 0.00134
-0.25%
$ 22.9 million $ 1.48 million
Jan 19, 9 AM $ 0.00135
-0.07%
$ 22.96 million $ 1.47 million
Jan 19, 8 AM $ 0.00135
+3.23%
$ 22.98 million $ 1.45 million
Jan 19, 7 AM $ 0.0013
+0.29%
$ 22.27 million $ 874,597
Jan 19, 6 AM $ 0.0013
-4.07%
$ 22.21 million $ 870,859
Jan 19, 5 AM $ 0.00136
-0.77%
$ 23.15 million $ 1.36 million
Jan 19, 4 AM $ 0.00137
-0.05%
$ 23.32 million $ 1.37 million
Jan 19, 3 AM $ 0.00137
+0.34%
$ 23.34 million $ 1.35 million
Jan 19, 2 AM $ 0.00136
+0.35%
$ 23.26 million $ 1.32 million
Jan 19, 1 AM $ 0.00136
+0.34%
$ 23.18 million $ 1.31 million
Jan 19, 12 AM $ 0.00135
-3.02%
$ 23.09 million $ 1.26 million
Jan 18, 11 PM $ 0.0014
-3.32%
$ 23.8 million $ 1.02 million
Jan 18, 10 PM $ 0.00144
+0.05%
$ 24.64 million $ 860,907
Jan 18, 9 PM $ 0.00144
-0.06%
$ 24.63 million $ 875,510
Jan 18, 8 PM $ 0.00144
+0.41%
$ 24.62 million $ 898,339
Jan 18, 7 PM $ 0.00144
-0.49%
$ 24.52 million $ 921,027
Jan 18, 6 PM $ 0.00144
+1.08%
$ 24.63 million $ 922,805
Jan 18, 5 PM $ 0.00143
-0.18%
$ 24.37 million $ 901,866
Jan 18, 4 PM $ 0.00143
-0.08%
$ 24.44 million $ 889,345
Jan 18, 3 PM $ 0.00143
+0.64%
$ 24.47 million $ 871,458
Jan 18, 2 PM $ 0.00142
-0.08%
$ 24.32 million $ 929,818