The Doge NFT Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00142
-0.08%
$ 24.32 million $ 929,818
Jan 18, 1 PM $ 0.00143
-0.07%
$ 24.34 million $ 924,414
Jan 18, 12 PM $ 0.00143
-0.38%
$ 24.36 million $ 904,323
Jan 18, 11 AM $ 0.00143
+0.20%
$ 24.46 million $ 893,701
Jan 18, 10 AM $ 0.00143
+0.06%
$ 24.41 million $ 889,590
Jan 18, 9 AM $ 0.00143
+0.15%
$ 24.37 million $ 873,929
Jan 18, 8 AM $ 0.00143
-0.50%
$ 24.35 million $ 871,297
Jan 18, 7 AM $ 0.00143
-1.18%
$ 24.47 million $ 857,254
Jan 18, 6 AM $ 0.00145
-0.18%
$ 24.77 million $ 847,474
Jan 18, 5 AM $ 0.00145
-0.03%
$ 24.86 million $ 853,758
Jan 18, 4 AM $ 0.00146
-0.27%
$ 24.86 million $ 811,033
Jan 18, 3 AM $ 0.00146
+1.00%
$ 24.93 million $ 811,361
Jan 18, 2 AM $ 0.00145
-0.29%
$ 24.68 million $ 808,787
Jan 18, 1 AM $ 0.00145
-0.10%
$ 24.75 million $ 825,829
Jan 18, 12 AM $ 0.00145
-0.48%
$ 24.77 million $ 799,574
Jan 17, 11 PM $ 0.00146
-1.42%
$ 24.89 million $ 799,210
Jan 17, 10 PM $ 0.00147
+0.66%
$ 25.03 million $ 791,042
Jan 17, 9 PM $ 0.00146
-0.33%
$ 24.9 million $ 778,973
Jan 17, 8 PM $ 0.00146
+0.20%
$ 24.97 million $ 794,780
Jan 17, 7 PM $ 0.00146
-0.03%
$ 24.93 million $ 814,049
Jan 17, 6 PM $ 0.00146
-0.21%
$ 24.93 million $ 795,857
Jan 17, 5 PM $ 0.00146
+0.09%
$ 25.01 million $ 801,346
Jan 17, 4 PM $ 0.00146
+0.12%
$ 24.96 million $ 822,729
Jan 17, 3 PM $ 0.00146
+0.07%
$ 24.94 million $ 873,857
Jan 17, 2 PM $ 0.00146
+0.36%
$ 24.91 million $ 940,586
Jan 17, 1 PM $ 0.00145
+0.53%
$ 24.81 million $ 961,535
Jan 17, 12 PM $ 0.00145
-0.22%
$ 24.69 million $ 964,618
Jan 17, 11 AM $ 0.00145
-0.57%
$ 24.75 million $ 975,002
Jan 17, 10 AM $ 0.00146
-0.20%
$ 24.95 million $ 987,836
Jan 17, 9 AM $ 0.00146
+0.01%
$ 24.93 million $ 1.01 million
Jan 17, 8 AM $ 0.00146
+0.25%
$ 24.95 million $ 1.03 million
Jan 17, 7 AM $ 0.00146
+0.86%
$ 24.89 million $ 1.05 million
Jan 17, 6 AM $ 0.00145
+0.00%
$ 24.67 million $ 1.09 million
Jan 17, 5 AM $ 0.00145
-0.33%
$ 24.67 million $ 1.1 million
Jan 17, 4 AM $ 0.00145
+0.46%
$ 24.75 million $ 1.14 million
Jan 17, 3 AM $ 0.00144
+0.12%
$ 24.64 million $ 1.2 million
Jan 17, 2 AM $ 0.00144
-0.57%
$ 24.6 million $ 1.21 million
Jan 17, 1 AM $ 0.00145
-0.63%
$ 24.73 million $ 1.25 million
Jan 17, 12 AM $ 0.00146
-0.42%
$ 24.89 million $ 1.28 million
Jan 16, 11 PM $ 0.00146
+0.26%
$ 25.01 million $ 1.25 million
Jan 16, 10 PM $ 0.00146
+0.48%
$ 24.92 million $ 1.27 million
Jan 16, 9 PM $ 0.00145
-0.08%
$ 24.79 million $ 1.26 million
Jan 16, 8 PM $ 0.00145
+1.81%
$ 24.8 million $ 1.25 million
Jan 16, 7 PM $ 0.00143
+0.19%
$ 24.36 million $ 1.27 million
Jan 16, 6 PM $ 0.00142
+0.02%
$ 24.31 million $ 1.39 million
Jan 16, 5 PM $ 0.00142
-0.03%
$ 24.31 million $ 1.58 million
Jan 16, 4 PM $ 0.00142
+1.19%
$ 24.31 million $ 1.65 million
Jan 16, 3 PM $ 0.00141
-0.71%
$ 24.02 million $ 1.74 million
Jan 16, 2 PM $ 0.00142
-0.15%
$ 24.22 million $ 1.75 million
Jan 16, 1 PM $ 0.00142
-0.47%
$ 24.27 million $ 1.83 million