The Doge NFT Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000806
+0.70%
$ 13.77 million $ 695,548
May 5, 11 AM $ 0.0008
+0.01%
$ 13.65 million $ 694,660
May 5, 10 AM $ 0.000799
+0.57%
$ 13.64 million $ 724,244
May 5, 9 AM $ 0.000795
-0.25%
$ 13.57 million $ 737,829
May 5, 8 AM $ 0.000797
+0.16%
$ 13.61 million $ 710,283
May 5, 7 AM $ 0.000796
+0.39%
$ 13.58 million $ 694,692
May 5, 6 AM $ 0.000792
-1.24%
$ 13.53 million $ 666,272
May 5, 5 AM $ 0.000802
-0.27%
$ 13.7 million $ 665,091
May 5, 4 AM $ 0.000805
-0.06%
$ 13.74 million $ 192,593
May 5, 3 AM $ 0.000806
+0.00%
$ 13.76 million $ 198,294
May 5, 2 AM $ 0.000806
+0.85%
$ 13.76 million $ 199,388
May 5, 1 AM $ 0.000799
+0.29%
$ 13.64 million $ 201,287
May 5, 12 AM $ 0.000796
-0.59%
$ 13.6 million $ 200,105
May 4, 11 PM $ 0.000801
-0.54%
$ 13.68 million $ 194,968
May 4, 10 PM $ 0.000805
-0.41%
$ 13.75 million $ 194,595
May 4, 9 PM $ 0.000809
+0.25%
$ 13.81 million $ 197,000
May 4, 8 PM $ 0.000807
+0.35%
$ 13.78 million $ 195,515
May 4, 7 PM $ 0.000804
-0.10%
$ 13.73 million $ 194,985
May 4, 6 PM $ 0.000805
-0.33%
$ 13.74 million $ 195,656
May 4, 5 PM $ 0.000807
+0.41%
$ 13.78 million $ 193,626
May 4, 4 PM $ 0.000804
+0.28%
$ 13.73 million $ 192,936
May 4, 3 PM $ 0.000799
-1.37%
$ 13.64 million $ 188,377
May 4, 2 PM $ 0.000812
+1.29%
$ 13.86 million $ 182,777
May 4, 1 PM $ 0.000805
+0.17%
$ 13.74 million $ 181,570
May 4, 12 PM $ 0.000805
+0.18%
$ 13.74 million $ 181,003
May 4, 11 AM $ 0.000803
+0.15%
$ 13.71 million $ 180,036
May 4, 10 AM $ 0.000799
-0.38%
$ 13.65 million $ 182,373
May 4, 9 AM $ 0.000803
+0.07%
$ 13.71 million $ 167,344
May 4, 8 AM $ 0.000801
+0.19%
$ 13.67 million $ 166,486
May 4, 7 AM $ 0.000798
-0.20%
$ 13.62 million $ 167,546
May 4, 6 AM $ 0.000799
-0.47%
$ 13.63 million $ 168,742
May 4, 5 AM $ 0.000802
-1.22%
$ 13.7 million $ 166,351
May 4, 4 AM $ 0.000812
+0.45%
$ 13.86 million $ 168,721
May 4, 3 AM $ 0.000808
+0.00%
$ 13.8 million $ 161,499
May 4, 2 AM $ 0.000808
+1.09%
$ 13.8 million $ 160,162
May 4, 1 AM $ 0.0008
+1.08%
$ 13.66 million $ 162,596
May 4, 12 AM $ 0.000792
-0.33%
$ 13.51 million $ 161,845
May 3, 11 PM $ 0.000794
-0.90%
$ 13.56 million $ 160,723
May 3, 10 PM $ 0.000802
+0.75%
$ 13.68 million $ 159,855
May 3, 9 PM $ 0.000795
+0.17%
$ 13.58 million $ 161,112
May 3, 8 PM $ 0.000794
+0.46%
$ 13.56 million $ 164,952
May 3, 7 PM $ 0.00079
-0.05%
$ 13.49 million $ 170,457
May 3, 6 PM $ 0.000791
+2.24%
$ 13.51 million $ 178,079
May 3, 5 PM $ 0.000774
-1.42%
$ 13.21 million $ 122,946
May 3, 4 PM $ 0.000785
+0.04%
$ 13.4 million $ 183,273
May 3, 3 PM $ 0.000785
-0.87%
$ 13.4 million $ 185,348
May 3, 2 PM $ 0.000791
-0.05%
$ 13.51 million $ 189,791
May 3, 1 PM $ 0.000792
+0.09%
$ 13.53 million $ 192,928
May 3, 12 PM $ 0.000793
+0.37%
$ 13.55 million $ 192,344
May 3, 11 AM $ 0.00079
-0.01%
$ 13.49 million $ 193,371