The Doge NFT Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00142
-0.15%
$ 24.22 million $ 1.75 million
Jan 16, 1 PM $ 0.00142
-0.47%
$ 24.27 million $ 1.83 million
Jan 16, 12 PM $ 0.00143
+0.11%
$ 24.37 million $ 1.84 million
Jan 16, 11 AM $ 0.00143
+0.39%
$ 24.34 million $ 1.86 million
Jan 16, 10 AM $ 0.00142
-0.28%
$ 24.24 million $ 1.88 million
Jan 16, 9 AM $ 0.00142
+0.38%
$ 24.31 million $ 1.89 million
Jan 16, 8 AM $ 0.00142
+0.07%
$ 24.21 million $ 1.92 million
Jan 16, 7 AM $ 0.00142
-0.38%
$ 24.19 million $ 1.94 million
Jan 16, 6 AM $ 0.00142
+0.35%
$ 24.28 million $ 1.95 million
Jan 16, 5 AM $ 0.00142
+1.00%
$ 24.18 million $ 1.17 million
Jan 16, 4 AM $ 0.0014
-1.65%
$ 23.94 million $ 1.17 million
Jan 16, 3 AM $ 0.00143
-2.64%
$ 24.34 million $ 1.19 million
Jan 16, 2 AM $ 0.00146
-0.40%
$ 25 million $ 2.06 million
Jan 16, 1 AM $ 0.00147
-0.66%
$ 25.11 million $ 2.08 million
Jan 16, 12 AM $ 0.00148
+0.07%
$ 25.29 million $ 2.1 million
Jan 15, 11 PM $ 0.00148
+0.53%
$ 25.27 million $ 2.14 million
Jan 15, 10 PM $ 0.00147
-0.01%
$ 25.14 million $ 2.16 million
Jan 15, 9 PM $ 0.00147
+2.33%
$ 25.14 million $ 2.23 million
Jan 15, 8 PM $ 0.00144
-2.72%
$ 24.57 million $ 1.34 million
Jan 15, 7 PM $ 0.00148
+3.59%
$ 25.28 million $ 2.24 million
Jan 15, 6 PM $ 0.00143
-8.11%
$ 24.41 million $ 1.27 million
Jan 15, 5 PM $ 0.00156
+2.28%
$ 26.59 million $ 2.15 million
Jan 15, 4 PM $ 0.00152
-2.87%
$ 25.99 million $ 1.19 million
Jan 15, 3 PM $ 0.00157
-1.06%
$ 26.76 million $ 2.13 million
Jan 15, 2 PM $ 0.00158
-0.52%
$ 27.05 million $ 2.12 million
Jan 15, 1 PM $ 0.00159
+0.27%
$ 27.2 million $ 2.14 million
Jan 15, 12 PM $ 0.00159
+0.12%
$ 27.13 million $ 2.16 million
Jan 15, 11 AM $ 0.00159
+0.11%
$ 27.1 million $ 2.19 million
Jan 15, 10 AM $ 0.00159
-0.41%
$ 27.09 million $ 2.19 million
Jan 15, 9 AM $ 0.00159
+0.48%
$ 27.21 million $ 2.18 million
Jan 15, 8 AM $ 0.00159
+0.16%
$ 27.01 million $ 2.17 million
Jan 15, 7 AM $ 0.00159
+0.99%
$ 27.06 million $ 2.15 million
Jan 15, 6 AM $ 0.00157
-0.26%
$ 26.8 million $ 2.13 million
Jan 15, 5 AM $ 0.00157
-0.18%
$ 26.86 million $ 2.15 million
Jan 15, 4 AM $ 0.00158
-0.47%
$ 26.91 million $ 2.17 million
Jan 15, 3 AM $ 0.00158
-1.32%
$ 27.03 million $ 2.17 million
Jan 15, 2 AM $ 0.00161
+1.87%
$ 27.42 million $ 2.16 million
Jan 15, 1 AM $ 0.00158
-0.71%
$ 26.91 million $ 2.18 million
Jan 15, 12 AM $ 0.00159
-0.87%
$ 27.1 million $ 2.23 million
Jan 14, 11 PM $ 0.0016
+0.35%
$ 27.33 million $ 2.3 million
Jan 14, 10 PM $ 0.0016
-0.13%
$ 27.24 million $ 2.35 million
Jan 14, 9 PM $ 0.0016
+0.10%
$ 27.28 million $ 2.45 million
Jan 14, 8 PM $ 0.0016
+0.94%
$ 27.26 million $ 2.47 million
Jan 14, 7 PM $ 0.00158
-0.56%
$ 27 million $ 2.52 million
Jan 14, 6 PM $ 0.00159
+0.59%
$ 27.16 million $ 2.52 million
Jan 14, 5 PM $ 0.00158
-0.85%
$ 26.99 million $ 2.51 million
Jan 14, 4 PM $ 0.00159
+0.13%
$ 27.21 million $ 2.46 million
Jan 14, 3 PM $ 0.00159
+0.21%
$ 27.18 million $ 2.43 million
Jan 14, 2 PM $ 0.00159
+1.34%
$ 27.17 million $ 2.35 million
Jan 14, 1 PM $ 0.00157
-0.69%
$ 26.81 million $ 2.3 million