The Doge NFT Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00157
-0.69%
$ 26.81 million $ 2.3 million
Jan 14, 12 PM $ 0.00158
-0.20%
$ 26.99 million $ 2.3 million
Jan 14, 11 AM $ 0.00158
-0.51%
$ 27.05 million $ 2.26 million
Jan 14, 10 AM $ 0.00159
+0.24%
$ 27.17 million $ 2.24 million
Jan 14, 9 AM $ 0.00159
-0.86%
$ 27.11 million $ 2.24 million
Jan 14, 8 AM $ 0.0016
+0.64%
$ 27.34 million $ 2.25 million
Jan 14, 7 AM $ 0.00159
+0.79%
$ 27.17 million $ 2.28 million
Jan 14, 6 AM $ 0.00158
-0.42%
$ 26.96 million $ 2.27 million
Jan 14, 5 AM $ 0.00159
-0.66%
$ 27.12 million $ 2.25 million
Jan 14, 4 AM $ 0.0016
-0.09%
$ 27.34 million $ 2.24 million
Jan 14, 3 AM $ 0.0016
+0.91%
$ 27.25 million $ 2.19 million
Jan 14, 2 AM $ 0.00158
+1.44%
$ 27.01 million $ 1.84 million
Jan 14, 1 AM $ 0.00149
+3.11%
$ 25.43 million $ 976,208
Jan 14, 12 AM $ 0.00144
-2.45%
$ 24.51 million $ 933,331
Jan 13, 11 PM $ 0.00147
-0.01%
$ 25.05 million $ 1.52 million
Jan 13, 10 PM $ 0.00147
+1.65%
$ 25.12 million $ 1.46 million
Jan 13, 9 PM $ 0.00145
+0.09%
$ 24.69 million $ 1.32 million
Jan 13, 8 PM $ 0.00145
-0.53%
$ 24.68 million $ 1.3 million
Jan 13, 7 PM $ 0.00145
+0.24%
$ 24.83 million $ 1.24 million
Jan 13, 6 PM $ 0.00145
-0.31%
$ 24.76 million $ 1.21 million
Jan 13, 5 PM $ 0.00145
-0.07%
$ 24.83 million $ 1.16 million
Jan 13, 4 PM $ 0.00146
-0.13%
$ 24.88 million $ 1.16 million
Jan 13, 3 PM $ 0.00146
+0.60%
$ 24.88 million $ 1.16 million
Jan 13, 2 PM $ 0.00145
+0.93%
$ 24.73 million $ 1.15 million
Jan 13, 1 PM $ 0.00144
+0.07%
$ 24.5 million $ 1.15 million
Jan 13, 12 PM $ 0.00143
-0.93%
$ 24.53 million $ 1.12 million
Jan 13, 11 AM $ 0.00145
+0.27%
$ 24.72 million $ 1.13 million
Jan 13, 10 AM $ 0.00144
+1.40%
$ 24.64 million $ 1.13 million
Jan 13, 9 AM $ 0.00142
+0.09%
$ 24.3 million $ 1.12 million
Jan 13, 8 AM $ 0.00142
-0.07%
$ 24.28 million $ 1.1 million
Jan 13, 7 AM $ 0.00142
-0.87%
$ 24.3 million $ 1.13 million
Jan 13, 6 AM $ 0.00144
+0.10%
$ 24.51 million $ 1.12 million
Jan 13, 5 AM $ 0.00143
+0.52%
$ 24.49 million $ 1.11 million
Jan 13, 4 AM $ 0.00143
+0.13%
$ 24.35 million $ 1.08 million
Jan 13, 3 AM $ 0.00143
-0.19%
$ 24.32 million $ 1.11 million
Jan 13, 2 AM $ 0.00143
+0.54%
$ 24.37 million $ 1.15 million
Jan 13, 1 AM $ 0.00142
-0.55%
$ 24.23 million $ 1.19 million
Jan 13, 12 AM $ 0.00143
+0.41%
$ 24.37 million $ 1.24 million
Jan 12, 11 PM $ 0.00142
+0.03%
$ 24.27 million $ 1.25 million
Jan 12, 10 PM $ 0.00142
+0.50%
$ 24.26 million $ 1.26 million
Jan 12, 9 PM $ 0.00141
-0.85%
$ 24.14 million $ 1.24 million
Jan 12, 8 PM $ 0.00143
-0.24%
$ 24.35 million $ 1.22 million
Jan 12, 7 PM $ 0.00143
-0.18%
$ 24.4 million $ 1.25 million
Jan 12, 6 PM $ 0.00143
-0.35%
$ 24.44 million $ 1.22 million
Jan 12, 5 PM $ 0.00144
-0.60%
$ 24.52 million $ 1.24 million
Jan 12, 4 PM $ 0.00145
-0.11%
$ 24.66 million $ 1.25 million
Jan 12, 3 PM $ 0.00145
+0.41%
$ 24.69 million $ 1.24 million
Jan 12, 2 PM $ 0.00144
+1.27%
$ 24.58 million $ 1.23 million
Jan 12, 1 PM $ 0.00142
-1.19%
$ 24.28 million $ 1.18 million
Jan 12, 12 PM $ 0.00144
+0.58%
$ 24.57 million $ 1.2 million