The Doge NFT Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000821
-0.86%
$ 14.01 million $ 143,645
May 1, 8 AM $ 0.000829
+0.43%
$ 14.15 million $ 144,110
May 1, 7 AM $ 0.000825
-0.07%
$ 14.09 million $ 143,532
May 1, 6 AM $ 0.000824
+0.08%
$ 14.07 million $ 144,340
May 1, 5 AM $ 0.000822
+0.07%
$ 14.04 million $ 143,965
May 1, 4 AM $ 0.000824
+0.66%
$ 14.07 million $ 149,851
May 1, 3 AM $ 0.000819
-0.02%
$ 13.98 million $ 146,508
May 1, 2 AM $ 0.000818
-0.16%
$ 13.97 million $ 141,211
May 1, 1 AM $ 0.000818
+0.05%
$ 13.97 million $ 144,407
May 1, 12 AM $ 0.000818
+0.17%
$ 13.97 million $ 145,796
Apr 30, 11 PM $ 0.000815
+0.37%
$ 13.92 million $ 147,022
Apr 30, 10 PM $ 0.000814
-0.17%
$ 13.89 million $ 148,715
Apr 30, 9 PM $ 0.000814
-0.44%
$ 13.9 million $ 149,227
Apr 30, 8 PM $ 0.000817
-0.40%
$ 13.95 million $ 152,548
Apr 30, 7 PM $ 0.000819
-0.31%
$ 13.98 million $ 152,873
Apr 30, 6 PM $ 0.000821
+0.58%
$ 14.02 million $ 155,924
Apr 30, 5 PM $ 0.000817
-0.06%
$ 13.94 million $ 164,710
Apr 30, 4 PM $ 0.000816
-0.47%
$ 13.94 million $ 166,751
Apr 30, 3 PM $ 0.000819
-0.28%
$ 13.97 million $ 168,930
Apr 30, 2 PM $ 0.000821
+0.40%
$ 14.02 million $ 170,950
Apr 30, 1 PM $ 0.000817
-0.07%
$ 13.94 million $ 172,278
Apr 30, 12 PM $ 0.000817
-0.02%
$ 13.95 million $ 175,278
Apr 30, 11 AM $ 0.000817
-0.12%
$ 13.95 million $ 176,693
Apr 30, 10 AM $ 0.000818
-0.74%
$ 13.96 million $ 175,712
Apr 30, 9 AM $ 0.000824
+0.45%
$ 14.07 million $ 178,077
Apr 30, 8 AM $ 0.000821
-0.41%
$ 14.01 million $ 181,806
Apr 30, 7 AM $ 0.000826
-0.09%
$ 14.1 million $ 192,117
Apr 30, 6 AM $ 0.000827
+1.62%
$ 14.11 million $ 192,283
Apr 30, 5 AM $ 0.000813
+0.73%
$ 13.89 million $ 190,570
Apr 30, 4 AM $ 0.000807
-0.26%
$ 13.78 million $ 185,900
Apr 30, 3 AM $ 0.00081
+0.06%
$ 13.83 million $ 185,727
Apr 30, 2 AM $ 0.00081
-0.54%
$ 13.82 million $ 186,280
Apr 30, 1 AM $ 0.000814
+0.57%
$ 13.9 million $ 182,498
Apr 30, 12 AM $ 0.00081
-0.10%
$ 13.82 million $ 184,090
Apr 29, 11 PM $ 0.000811
+0.47%
$ 13.84 million $ 185,203
Apr 29, 10 PM $ 0.000805
-0.39%
$ 13.74 million $ 183,801
Apr 29, 9 PM $ 0.000808
+2.40%
$ 13.8 million $ 185,922
Apr 29, 8 PM $ 0.000804
+0.27%
$ 13.73 million $ 183,169
Apr 29, 7 PM $ 0.000803
+0.13%
$ 13.71 million $ 186,001
Apr 29, 6 PM $ 0.000804
-1.46%
$ 13.73 million $ 183,775
Apr 29, 5 PM $ 0.000816
+2.34%
$ 13.93 million $ 113,332
Apr 29, 4 PM $ 0.000797
-0.46%
$ 13.61 million $ 115,783
Apr 29, 3 PM $ 0.000801
-3.38%
$ 13.67 million $ 115,040
Apr 29, 2 PM $ 0.000829
+0.06%
$ 14.16 million $ 180,515
Apr 29, 1 PM $ 0.000829
+0.99%
$ 14.15 million $ 181,707
Apr 29, 12 PM $ 0.000821
-1.25%
$ 14.02 million $ 185,053
Apr 29, 11 AM $ 0.000832
-0.01%
$ 14.2 million $ 182,536
Apr 29, 10 AM $ 0.000832
+1.54%
$ 14.2 million $ 181,411
Apr 29, 9 AM $ 0.00082
+0.57%
$ 13.99 million $ 178,080
Apr 29, 8 AM $ 0.000815
-1.63%
$ 13.91 million $ 175,324