The Doge NFT Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000815
-1.63%
$ 13.91 million $ 175,324
Apr 29, 7 AM $ 0.000829
-0.10%
$ 14.14 million $ 166,066
Apr 29, 6 AM $ 0.000829
+0.26%
$ 14.16 million $ 176,322
Apr 29, 5 AM $ 0.000827
+0.22%
$ 14.12 million $ 179,176
Apr 29, 4 AM $ 0.000825
-0.10%
$ 14.09 million $ 180,817
Apr 29, 3 AM $ 0.000826
-0.31%
$ 14.1 million $ 178,872
Apr 29, 2 AM $ 0.00083
-0.07%
$ 14.16 million $ 180,631
Apr 29, 1 AM $ 0.000832
-0.01%
$ 14.2 million $ 182,988
Apr 29, 12 AM $ 0.000833
-0.55%
$ 14.21 million $ 184,573
Apr 28, 11 PM $ 0.000837
+0.39%
$ 14.29 million $ 182,996
Apr 28, 10 PM $ 0.000831
+0.05%
$ 14.19 million $ 185,373
Apr 28, 9 PM $ 0.000831
-0.34%
$ 14.19 million $ 186,810
Apr 28, 8 PM $ 0.000832
-0.16%
$ 14.2 million $ 190,999
Apr 28, 7 PM $ 0.000832
+0.19%
$ 14.2 million $ 199,443
Apr 28, 6 PM $ 0.00083
+0.18%
$ 14.18 million $ 593,237
Apr 28, 5 PM $ 0.000829
+1.28%
$ 14.15 million $ 590,232
Apr 28, 4 PM $ 0.000819
-0.49%
$ 13.97 million $ 606,766
Apr 28, 3 PM $ 0.000823
+0.23%
$ 14.04 million $ 615,660
Apr 28, 2 PM $ 0.000819
+1.73%
$ 13.99 million $ 701,145
Apr 28, 1 PM $ 0.000805
-0.56%
$ 13.75 million $ 699,578
Apr 28, 12 PM $ 0.000809
+0.16%
$ 13.82 million $ 673,942
Apr 28, 11 AM $ 0.000808
-0.22%
$ 13.8 million $ 657,206
Apr 28, 10 AM $ 0.00081
+0.47%
$ 13.83 million $ 607,922
Apr 28, 9 AM $ 0.000806
-0.68%
$ 13.76 million $ 678,909
Apr 28, 8 AM $ 0.000812
+0.70%
$ 13.86 million $ 661,063
Apr 28, 7 AM $ 0.000806
-0.68%
$ 13.77 million $ 655,305
Apr 28, 6 AM $ 0.000812
-1.28%
$ 13.86 million $ 647,571
Apr 28, 5 AM $ 0.000822
+0.28%
$ 14.04 million $ 677,345
Apr 28, 4 AM $ 0.000821
+0.70%
$ 14.01 million $ 663,254
Apr 28, 3 AM $ 0.000815
+0.84%
$ 13.92 million $ 674,965
Apr 28, 2 AM $ 0.000809
+0.49%
$ 13.81 million $ 702,457
Apr 28, 1 AM $ 0.000805
+0.83%
$ 13.75 million $ 631,779
Apr 28, 12 AM $ 0.000799
-1.98%
$ 13.63 million $ 636,134
Apr 27, 11 PM $ 0.000814
+0.32%
$ 13.91 million $ 699,543
Apr 27, 10 PM $ 0.000813
+0.25%
$ 13.87 million $ 688,478
Apr 27, 9 PM $ 0.00081
-1.40%
$ 13.83 million $ 692,103
Apr 27, 8 PM $ 0.000822
+1.47%
$ 14.03 million $ 713,620
Apr 27, 7 PM $ 0.00081
-0.66%
$ 13.83 million $ 714,084
Apr 27, 6 PM $ 0.000815
+0.31%
$ 13.92 million $ 726,540
Apr 27, 5 PM $ 0.000813
-0.30%
$ 13.87 million $ 741,113
Apr 27, 4 PM $ 0.000818
+0.32%
$ 13.96 million $ 713,646
Apr 27, 3 PM $ 0.000815
-5.44%
$ 13.92 million $ 708,551
Apr 27, 2 PM $ 0.000862
+1.44%
$ 14.72 million $ 609,695
Apr 27, 1 PM $ 0.00085
-0.60%
$ 14.51 million $ 619,725
Apr 27, 12 PM $ 0.000854
+0.38%
$ 14.58 million $ 635,259
Apr 27, 11 AM $ 0.000851
-1.77%
$ 14.53 million $ 709,545
Apr 27, 10 AM $ 0.000866
-0.66%
$ 14.79 million $ 705,456
Apr 27, 9 AM $ 0.000872
+0.73%
$ 14.89 million $ 715,955
Apr 27, 8 AM $ 0.000866
+0.05%
$ 14.79 million $ 718,230
Apr 27, 7 AM $ 0.000866
-0.53%
$ 14.78 million $ 713,620