The Doge NFT Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00144
+0.58%
$ 24.57 million $ 1.2 million
Jan 12, 11 AM $ 0.00143
+0.02%
$ 24.44 million $ 1.22 million
Jan 12, 10 AM $ 0.00143
-0.48%
$ 24.42 million $ 1.21 million
Jan 12, 9 AM $ 0.00144
-0.21%
$ 24.54 million $ 1.19 million
Jan 12, 8 AM $ 0.00144
-1.44%
$ 24.59 million $ 1.17 million
Jan 12, 7 AM $ 0.00146
-0.03%
$ 24.95 million $ 1.14 million
Jan 12, 6 AM $ 0.00146
-2.94%
$ 24.96 million $ 1.11 million
Jan 12, 5 AM $ 0.00151
-0.94%
$ 25.71 million $ 674,231
Jan 12, 4 AM $ 0.00152
+1.61%
$ 25.96 million $ 689,043
Jan 12, 3 AM $ 0.0015
+1.63%
$ 25.58 million $ 720,644
Jan 12, 2 AM $ 0.00148
+0.88%
$ 25.21 million $ 1.11 million
Jan 12, 1 AM $ 0.00146
+0.59%
$ 25 million $ 1.05 million
Jan 12, 12 AM $ 0.00146
-0.57%
$ 24.84 million $ 986,243
Jan 11, 11 PM $ 0.00146
+0.71%
$ 24.94 million $ 957,682
Jan 11, 10 PM $ 0.00145
-1.32%
$ 24.82 million $ 923,468
Jan 11, 9 PM $ 0.00148
+0.89%
$ 25.2 million $ 915,310
Jan 11, 8 PM $ 0.00146
+0.72%
$ 24.98 million $ 894,624
Jan 11, 7 PM $ 0.00145
-1.60%
$ 24.82 million $ 846,226
Jan 11, 6 PM $ 0.00149
+1.20%
$ 25.36 million $ 847,612
Jan 11, 5 PM $ 0.00147
+2.08%
$ 25.05 million $ 827,020
Jan 11, 4 PM $ 0.00144
+0.06%
$ 24.54 million $ 858,356
Jan 11, 3 PM $ 0.00144
-2.11%
$ 24.53 million $ 814,713
Jan 11, 2 PM $ 0.00147
+0.07%
$ 25.04 million $ 767,752
Jan 11, 1 PM $ 0.00147
-1.19%
$ 25.03 million $ 773,915
Jan 11, 12 PM $ 0.00149
+2.20%
$ 25.36 million $ 770,942
Jan 11, 11 AM $ 0.00145
-0.09%
$ 24.81 million $ 780,310
Jan 11, 10 AM $ 0.00146
-0.51%
$ 24.85 million $ 775,108
Jan 11, 9 AM $ 0.00146
+0.17%
$ 24.98 million $ 775,205
Jan 11, 8 AM $ 0.00146
+0.64%
$ 24.94 million $ 812,902
Jan 11, 7 AM $ 0.00145
+0.92%
$ 24.8 million $ 806,741
Jan 11, 6 AM $ 0.00144
-2.31%
$ 24.59 million $ 819,318
Jan 11, 5 AM $ 0.00147
-0.51%
$ 25.17 million $ 642,070
Jan 11, 4 AM $ 0.00148
+2.52%
$ 25.3 million $ 721,840
Jan 11, 3 AM $ 0.00145
+2.00%
$ 24.67 million $ 831,774
Jan 11, 2 AM $ 0.00142
+0.35%
$ 24.17 million $ 815,956
Jan 11, 1 AM $ 0.00141
+0.12%
$ 24.08 million $ 820,610
Jan 11, 12 AM $ 0.00141
-0.16%
$ 24.05 million $ 827,729
Jan 10, 11 PM $ 0.00141
+0.31%
$ 24.09 million $ 901,224
Jan 10, 10 PM $ 0.00141
-0.33%
$ 24.01 million $ 925,747
Jan 10, 9 PM $ 0.00141
+0.28%
$ 24.07 million $ 945,267
Jan 10, 8 PM $ 0.00141
-1.33%
$ 24.01 million $ 957,553
Jan 10, 7 PM $ 0.00141
+0.51%
$ 24.11 million $ 947,016
Jan 10, 6 PM $ 0.00141
-0.60%
$ 23.99 million $ 995,093
Jan 10, 5 PM $ 0.00141
-0.57%
$ 24.05 million $ 1.07 million
Jan 10, 4 PM $ 0.00141
+0.55%
$ 24.03 million $ 1.04 million
Jan 10, 3 PM $ 0.0014
-0.92%
$ 23.91 million $ 1.12 million
Jan 10, 2 PM $ 0.00141
+0.21%
$ 24.11 million $ 1.37 million
Jan 10, 1 PM $ 0.00141
+0.70%
$ 24.08 million $ 1.39 million
Jan 10, 12 PM $ 0.0014
+0.97%
$ 23.9 million $ 1.41 million
Jan 10, 11 AM $ 0.00139
-0.14%
$ 23.67 million $ 1.38 million