The Doge NFT Historical Data

DOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00139
-0.14%
$ 23.67 million $ 1.38 million
Jan 10, 10 AM $ 0.00139
+0.96%
$ 23.7 million $ 1.4 million
Jan 10, 9 AM $ 0.00138
-1.83%
$ 23.47 million $ 1.42 million
Jan 10, 8 AM $ 0.0014
+0.59%
$ 23.93 million $ 1.4 million
Jan 10, 7 AM $ 0.00139
-0.63%
$ 23.79 million $ 1.42 million
Jan 10, 6 AM $ 0.0014
-1.09%
$ 23.95 million $ 1.42 million
Jan 10, 5 AM $ 0.00142
+2.24%
$ 24.21 million $ 1.42 million
Jan 10, 4 AM $ 0.00138
+0.77%
$ 23.62 million $ 1.32 million
Jan 10, 3 AM $ 0.00137
-0.65%
$ 23.41 million $ 1.32 million
Jan 10, 2 AM $ 0.00138
-0.57%
$ 23.57 million $ 1.33 million
Jan 10, 1 AM $ 0.00139
-0.06%
$ 23.71 million $ 1.35 million
Jan 10, 12 AM $ 0.00139
+1.68%
$ 23.7 million $ 1.36 million
Jan 9, 11 PM $ 0.00137
+0.65%
$ 23.31 million $ 1.3 million
Jan 9, 10 PM $ 0.00136
-0.26%
$ 23.16 million $ 1.28 million
Jan 9, 9 PM $ 0.00136
+0.15%
$ 23.22 million $ 1.27 million
Jan 9, 8 PM $ 0.00136
-0.33%
$ 23.21 million $ 1.27 million
Jan 9, 7 PM $ 0.00136
-0.27%
$ 23.3 million $ 1.3 million
Jan 9, 6 PM $ 0.00137
-2.58%
$ 23.39 million $ 1.26 million
Jan 9, 5 PM $ 0.0014
+1.58%
$ 23.96 million $ 1.25 million
Jan 9, 4 PM $ 0.00138
+3.16%
$ 23.6 million $ 1.25 million
Jan 9, 3 PM $ 0.00134
+5.12%
$ 22.87 million $ 1.18 million
Jan 9, 2 PM $ 0.00127
+0.60%
$ 21.75 million $ 1.02 million
Jan 9, 1 PM $ 0.00127
+0.04%
$ 21.62 million $ 1.11 million
Jan 9, 12 PM $ 0.00127
-0.26%
$ 21.61 million $ 1.13 million
Jan 9, 11 AM $ 0.00127
+0.43%
$ 21.67 million $ 1.16 million
Jan 9, 10 AM $ 0.00126
+0.22%
$ 21.56 million $ 1.21 million
Jan 9, 9 AM $ 0.00126
-0.10%
$ 21.53 million $ 1.22 million
Jan 9, 8 AM $ 0.00126
-0.89%
$ 21.53 million $ 1.22 million
Jan 9, 7 AM $ 0.00127
-0.26%
$ 21.72 million $ 1.2 million
Jan 9, 6 AM $ 0.00128
+0.60%
$ 21.77 million $ 1.26 million
Jan 9, 5 AM $ 0.00127
-0.73%
$ 21.64 million $ 1.34 million
Jan 9, 4 AM $ 0.00128
-0.83%
$ 21.8 million $ 1.34 million
Jan 9, 3 AM $ 0.00129
+0.74%
$ 21.98 million $ 1.34 million
Jan 9, 2 AM $ 0.00128
+0.19%
$ 21.82 million $ 1.35 million
Jan 9, 1 AM $ 0.00128
-0.57%
$ 21.69 million $ 1.36 million
Jan 9, 12 AM $ 0.00128
-0.40%
$ 21.9 million $ 1.35 million
Jan 8, 11 PM $ 0.00129
-0.49%
$ 21.98 million $ 1.43 million
Jan 8, 10 PM $ 0.00129
+0.18%
$ 22.09 million $ 1.47 million
Jan 8, 9 PM $ 0.00129
+1.40%
$ 22.05 million $ 1.48 million
Jan 8, 8 PM $ 0.00128
-0.40%
$ 21.82 million $ 1.47 million
Jan 8, 7 PM $ 0.00128
+0.48%
$ 21.91 million $ 1.47 million
Jan 8, 6 PM $ 0.00128
-3.53%
$ 21.82 million $ 1.46 million
Jan 8, 5 PM $ 0.00132
+4.74%
$ 22.57 million $ 822,795
Jan 8, 4 PM $ 0.00126
-0.77%
$ 21.53 million $ 1.36 million
Jan 8, 3 PM $ 0.00127
-5.84%
$ 21.68 million $ 813,935
Jan 8, 2 PM $ 0.00135
+9.92%
$ 23.11 million $ 611,837
Jan 8, 1 PM $ 0.00123
-1.68%
$ 21.03 million $ 821,663
Jan 8, 12 PM $ 0.00125
-3.65%
$ 21.4 million $ 780,204
Jan 8, 11 AM $ 0.0013
-0.86%
$ 22.21 million $ 1.39 million
Jan 8, 10 AM $ 0.00131
+3.49%
$ 22.41 million $ 1.36 million